CTCP VIWACO (vav)

42.10
0.10
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 0.96% 7,300 1,300 0.1
37.50
43.50
42
2 tháng
(2024-07-22) 		1 2.44% 26,800 4,100 0.2
37.50
43.50
42
3 tháng
(2024-06-21) 		5.80 16.02% 71,200 11,300 0.5
36.20
43.50
42
6 tháng
(2024-03-25) 		4.90 13.22% 151,200 46,600 1.9
36.20
43.50
42
12 tháng
(2023-09-25) 		15.59 59.01% 283,800 54,500 2.2
26.41
43.50
42
24 tháng
(2022-09-30) 		17.45 71.11% 459,001 45,500 2.0
19.64
43.50
42
36 tháng
(2021-10-05) 		10.53 33.44% 938,879 65,000 2.6
19.64
43.50
42
60 tháng
(2019-10-16) 		26 162.53% 1,581,499 201,400 8.4
15.14
43.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2020
20.30
 12,800 20.30 20.30 20.30 12,800 0 0.6
14/08/2020
20.30
 2,200 20.30 20.30 20.30 1,000 0 0.0
13/08/2020
20.30
 1,000 20.72 20.72 20.30 0 0 0
12/08/2020
20.72
 200 20.72 20.72 18.10 0 100 -0.0
11/08/2020
20.72
 0 20.72 20.72 20.72 0 0 0
10/08/2020
20.72
 0 20.72 20.72 20.72 0 0 0
07/08/2020
20.72
 2,100 20.72 20.72 20.72 1,000 0 0.0
06/08/2020
20.72
 1,000 20.72 20.72 20.72 1,000 0 0.0
05/08/2020
20.72
 1,100 20.26 21.19 20.72 0 0 0
04/08/2020
20.26
 400 17.64 20.26 20.22 0 0 0
03/08/2020
17.64
 100 20.72 20.72 17.64 0 100 -0.0
31/07/2020
20.72
 200 20.72 20.72 20.72 0 0 0
30/07/2020
20.72
 2,500 20.72 20.72 16.92 0 100 -0.0
29/07/2020
20.72
 400 18.91 20.72 16.96 0 100 -0.0
28/07/2020
18.91
 100 18.61 18.91 18.91 0 0 0
27/07/2020
18.61
 5,100 18.23 19.03 15.52 1,000 0 0.0
24/07/2020
18.23
 100 20.72 20.72 18.23 0 100 -0.0
23/07/2020
20.72
 500 21.15 21.15 20.72 0 0 0
22/07/2020
21.15
 300 21.15 21.15 18.19 0 100 -0.0
21/07/2020
21.15
 2,100 21.15 21.15 21.10 1,300 0 0.1
20/07/2020
21.15
 5,100 21.15 21.15 21.15 3,800 0 0.2
17/07/2020
21.15
 3,800 20.77 21.15 17.68 0 100 -0.0
16/07/2020
20.77
 100 18.06 20.77 20.77 0 0 0
15/07/2020
18.06
 100 21.15 21.15 18.06 0 100 -0.0
14/07/2020
21.15
 400 21.15 21.15 18.02 0 100 -0.0
13/07/2020
21.15
 4,500 21.15 21.15 21.15 2,600 0 0.1
10/07/2020
21.15
 9,700 21.15 21.19 21.15 7,100 0 0.4
09/07/2020
21.15
 8,900 21.15 21.15 21.15 8,900 0 0.4
08/07/2020
21.15
 8,900 18.40 21.15 21.15 0 0 0
07/07/2020
18.40
 100 16.03 18.40 18.40 0 0 0
06/07/2020
16.03
 100 18.82 18.82 16.03 0 100 -0.0
03/07/2020
18.82
 100 22.08 22.08 18.82 0 100 -0.0
02/07/2020
22.08
 2,000 22.08 22.08 22.08 2,000 0 0.1
01/07/2020
22.08
 9,200 22.08 22.12 22.08 7,200 0 0.4
30/06/2020
22.08
 38,000 19.50 22.08 19.50 11,000 0 0.5
29/06/2020
19.50
 16,300 16.96 19.50 18.19 0 0 0
26/06/2020
16.96
 100 18.61 18.61 16.96 0 100 -0.0
25/06/2020
18.61
 200 18.61 18.61 15.82 0 100 -0.0
24/06/2020
18.61
 1,000 18.61 18.61 18.61 1,000 0 0.0
23/06/2020
18.61
 1,000 18.61 18.61 18.61 1,000 0 0.0
22/06/2020
18.61
 100 18.61 18.61 18.61 0 0 0
19/06/2020
18.61
 4,000 18.19 18.61 18.19 3,600 0 0.2
18/06/2020
18.19
 4,200 18.19 18.19 18.19 600 0 0.0
17/06/2020
18.19
 600 15.82 18.19 18.19 0 0 0
16/06/2020
15.82
 100 18.57 18.57 15.82 0 100 -0.0
15/06/2020
18.57
 0 18.57 18.57 18.57 0 0 0
12/06/2020
18.57
 200 16.16 18.57 18.52 0 0 0
11/06/2020
16.16
 100 17.38 17.38 16.16 0 100 -0.0
10/06/2020
17.38
 100 15.14 17.38 17.38 0 0 0
09/06/2020
15.14
 100 17.81 17.81 15.14 0 100 -0.0
08/06/2020
17.81
 0 17.81 17.81 17.81 0 0 0
05/06/2020
17.81
 100 17.76 17.81 17.81 0 0 0
04/06/2020
17.76
 400 17.34 17.76 17.76 0 0 0
03/06/2020
17.34
 300 16.33 17.34 17.34 0 0 0
02/06/2020
16.33
 100 19.03 19.03 16.33 0 100 -0.0
01/06/2020
19.03
 100 17.59 19.03 19.03 0 0 0
29/05/2020: Cổ tức tiền mặt tỉ lệ: 25%
29/05/2020
17.59
 0 17.59 17.59 17.59 0 0 0
28/05/2020
17.59
 0 17.59 17.59 17.59 0 0 0
27/05/2020
17.59
 500 17.59 17.59 17.59 0 0 0
26/05/2020
17.59
 25,000 17.99 17.99 17.59 0 0 0
25/05/2020
17.99
 35,300 17.95 17.99 17.99 0 0 0
22/05/2020
17.95
 2,300 17.16 17.95 15.40 0 100 -0.0
21/05/2020
17.16
 1,100 17.16 17.20 17.16 900 0 0.0
20/05/2020
17.16
 900 16.76 17.16 17.16 0 0 0
19/05/2020
16.76
 200 16.76 16.76 16.76 0 0 0
18/05/2020
16.76
 0 16.76 16.76 16.76 0 0 0
15/05/2020
16.76
 100 15.96 16.76 16.76 0 0 0
14/05/2020
15.96
 0 15.96 15.96 15.96 0 0 0
13/05/2020
15.96
 0 15.96 15.96 15.96 0 0 0
12/05/2020
15.96
 100 17.12 17.12 15.96 0 100 -0.0
11/05/2020
17.12
 0 17.51 17.12 17.51 0 0 0
08/05/2020
17.51
 1,300 15.24 17.51 16.96 0 0 0
07/05/2020
15.24
 100 16.60 16.60 15.24 0 100 -0.0
06/05/2020
16.60
 0 16.76 16.60 16.76 0 0 0
05/05/2020
16.76
 1,000 16.56 16.76 15.24 0 100 -0.0
04/05/2020
16.56
 1,200 16.56 17.71 16.56 1,100 0 0.0
29/04/2020
16.56
 900 16.40 16.56 16.56 0 0 0
28/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
27/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
24/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
23/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
22/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
21/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
20/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
17/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
16/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
15/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
14/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
13/04/2020
16.40
 0 16.40 16.40 16.40 0 0 0
10/04/2020
16.40
 100 17.20 17.20 16.40 0 100 -0.0
09/04/2020
17.20
 0 17.20 17.20 17.20 0 0 0
08/04/2020
17.20
 400 17.16 17.20 17.16 100 0 0.0
07/04/2020
17.16
 600 19.15 19.15 16.32 0 100 -0.0
06/04/2020
19.15
 100 16.76 19.15 19.15 0 0 0
03/04/2020
16.76
 700 17.63 19.15 15.20 0 100 -0.0
01/04/2020
17.63
 500 17.59 17.67 17.63 0 0 0
31/03/2020
17.59
 100 17.55 17.59 17.59 0 0 0
30/03/2020
17.55
 100 18.35 18.35 17.55 0 100 -0.0
27/03/2020
18.35
 100 17.59 18.35 18.35 0 0 0
26/03/2020
17.59
 100 19.55 19.55 17.59 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |