Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -20% | 3,600 | -800 | -0.0 |
0.80
1
0.80
|
2 tháng
(2024-07-22) |
-0.10 | -11.11% | 9,100 | -800 | -0.0 |
0.80
1
0.80
|
3 tháng
(2024-07-04) |
0.10 | 14.29% | 20,300 | -800 | -0.0 |
0.70
1
0.80
|
6 tháng
(2024-04-19) |
-0.20 | -20% | 21,000 | -800 | -0.0 |
0.70
1
0.80
|
12 tháng
(2023-09-29) |
-0.20 | -20% | 41,000 | -800 | -0.0 |
0.70
1.10
0.80
|
24 tháng
(2022-09-30) |
-0.40 | -33.33% | 631,973 | 5,900 | 0.0 |
0.60
1.20
0.80
|
36 tháng
(2021-10-05) |
-0.80 | -50% | 4,964,979 | 5,900 | 0.0 |
0.60
3.70
0.80
|
60 tháng
(2019-10-16) |
0.20 | 33.33% | 5,738,586 | 5,900 | 0.0 |
0.60
3.70
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/11/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/10/2019 |
0.60
|
100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/10/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/10/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/10/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/10/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/10/2019 |
0.70
|
200 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
17/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/08/2019 |
0.60
|
2,000 | 1 | 1 | 0.60 | 0 | 0 | 0 |
01/08/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |