CTCP Xây dựng và Đầu tư Visicons (vc6)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4.80 -17.78% 50,800 -28,000 -0.6
20.30
31.50
22.20
2 tháng
(2024-07-22) 		2.20 11% 96,800 -57,100 -1.2
20
31.50
22.20
3 tháng
(2024-06-21) 		6.12 38.07% 109,400 -51,400 -1.1
16.08
31.50
22.20
6 tháng
(2024-03-25) 		7.99 56.19% 156,700 -38,500 -0.9
12.08
31.50
22.20
12 tháng
(2023-09-25) 		12.25 123.13% 378,200 8,400 -0.4
9.15
31.50
22.20
24 tháng
(2022-09-30) 		15.99 257.66% 1,369,438 35,600 -0.2
4.73
31.50
22.20
36 tháng
(2021-10-05) 		15.85 249.71% 2,243,062 37,800 -0.1
4.73
31.50
22.20
60 tháng
(2019-10-16) 		16.92 320.50% 2,693,005 37,625 -0.1
3.98
31.50
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
4.89
 200 4.95 4.95 4.50 0 0 0
17/09/2020
4.95
 0 4.95 4.95 4.95 0 0 0
16/09/2020
4.95
 1,500 4.95 4.95 4.95 0 0 0
15/09/2020
4.95
 0 4.95 4.95 4.95 0 0 0
14/09/2020
4.95
 0 4.95 4.95 4.95 0 0 0
11/09/2020
4.95
 1,200 4.95 5.21 4.95 0 0 0
10/09/2020
4.95
 1 4.95 4.95 4.95 0 0 0
09/09/2020
4.95
 0 4.95 4.95 4.95 0 0 0
08/09/2020
4.95
 0 4.95 4.95 4.95 0 0 0
07/09/2020
4.95
 0 4.95 4.95 4.95 0 0 0
04/09/2020
4.95
 2,050 4.89 4.95 4.95 0 0 0
03/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
01/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
31/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
28/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
27/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
26/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
25/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
24/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
21/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
20/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
19/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
18/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
17/08/2020
4.89
 2,000 5.08 5.08 4.89 0 0 0
14/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0
13/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0
12/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0
11/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0
10/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0
07/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0
06/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0
05/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0
04/08/2020
5.08
 15,000 5.08 5.08 5.08 0 0 0
03/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0
31/07/2020
5.08
 0 5.08 5.08 5.08 0 0 0
30/07/2020
5.08
 2,000 5.08 5.08 5.08 0 0 0
29/07/2020
5.08
 23,600 5.21 5.21 5.08 0 0 0
28/07/2020
5.21
 1,700 5.21 5.21 5.21 0 0 0
27/07/2020
5.21
 3,000 5.28 5.28 5.21 0 0 0
24/07/2020
5.28
 0 5.28 5.28 5.28 0 0 0
23/07/2020
5.28
 0 5.28 5.28 5.28 0 0 0
22/07/2020
5.28
 0 5.28 5.28 5.28 0 0 0
21/07/2020
5.28
 0 5.28 5.28 5.28 0 0 0
20/07/2020
5.28
 1,000 5.28 5.28 5.28 0 0 0
17/07/2020
5.28
 0 5.28 5.28 5.28 0 0 0
16/07/2020
5.28
 200 5.74 5.74 5.28 0 0 0
15/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
14/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
13/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
10/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
09/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
08/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
07/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
06/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
03/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
02/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
01/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
30/06/2020
5.74
 995 5.21 5.74 5.74 0 0 0
29/06/2020
5.21
 0 5.21 5.21 5.21 0 0 0
26/06/2020
5.21
 0 5.21 5.21 5.21 0 0 0
25/06/2020
5.21
 2,100 5.34 5.34 5.21 0 0 0
24/06/2020
5.34
 0 5.34 5.34 5.34 0 0 0
23/06/2020
5.34
 5,100 5.21 5.34 5.34 0 0 0
22/06/2020
5.21
 3,000 5.08 5.21 5.21 0 0 0
19/06/2020
5.08
 0 5.08 5.08 5.08 0 0 0
18/06/2020
5.08
 3,000 4.95 5.08 4.95 0 0 0
17/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
16/06/2020
4.95
 2,500 4.95 4.95 4.95 0 0 0
15/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
12/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
11/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
10/06/2020
4.95
 3,500 4.95 4.95 4.95 0 0 0
09/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
08/06/2020
4.95
 2,900 5.02 5.02 4.95 0 0 0
05/06/2020
5.02
 995 5.02 5.02 5.02 0 0 0
04/06/2020
5.02
 1,200 5.02 5.02 5.02 0 0 0
03/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
02/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
01/06/2020
5.02
 100 4.95 5.02 5.02 0 0 0
29/05/2020
4.95
 0 4.95 4.95 4.95 0 0 0
28/05/2020
4.95
 0 4.95 4.95 4.95 0 0 0
27/05/2020
4.95
 2,000 4.95 4.95 4.95 0 0 0
26/05/2020
4.95
 1,500 4.95 4.95 4.95 0 0 0
25/05/2020
4.95
 2,100 4.95 4.95 4.95 0 0 0
22/05/2020
4.95
 2,200 4.69 4.95 4.89 0 0 0
21/05/2020
4.69
 0 4.69 4.69 4.69 0 0 0
20/05/2020
4.69
 120 4.63 4.69 4.69 0 0 0
19/05/2020
4.63
 2,000 4.56 4.63 4.63 0 0 0
18/05/2020
4.56
 100 4.56 4.56 4.56 0 0 0
15/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
14/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
13/05/2020
4.56
 230 4.89 4.89 4.56 0 0 0
12/05/2020
4.89
 0 4.89 4.89 4.89 0 0 0
11/05/2020
4.89
 0 4.89 4.89 4.89 0 0 0
08/05/2020
4.89
 2,017 4.89 4.89 4.89 0 0 0
07/05/2020
4.89
 0 4.89 4.89 4.89 0 0 0
06/05/2020
4.89
 0 4.89 4.89 4.89 0 0 0
05/05/2020
4.89
 0 4.89 4.89 4.89 0 0 0
04/05/2020
4.89
 0 4.89 4.89 4.89 0 0 0
29/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |