CTCP Vinacafé Biên Hòa (vcf)

221.20
-4.80
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		7.20 3.29% 59,900 -4,650 -1.2
218
282.10
226
2 tháng
(2024-07-22) 		6.90 3.15% 67,900 -5,650 -1.4
215
282.10
226
3 tháng
(2024-06-21) 		6 2.73% 77,600 -6,137 -1.5
215
282.10
226
6 tháng
(2024-03-25) 		22.70 11.17% 120,000 -9,934 -2.4
203.30
282.10
226
12 tháng
(2023-09-25) 		32.90 17.04% 156,100 -11,134 -2.6
180.60
282.10
226
24 tháng
(2022-09-30) 		-7.10 -3.05% 235,800 -29,068 -5.4
180.60
282.10
226
36 tháng
(2021-10-05) 		-2.60 -1.14% 281,300 -25,671 -4.2
180.60
282.10
226
60 tháng
(2019-10-16) 		74.78 49.45% 509,000 -7,211 0.5
146.29
282.10
226
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2020
174.23
 160 173.41 179.98 173.49 0 100 -0.0
07/09/2020
173.41
 1,350 179.90 179.90 172.67 250 0 0.1
04/09/2020
179.90
 40 179.16 179.90 172.59 20 0 0.0
03/09/2020
179.16
 30 178.91 179.16 172.83 10 10 0.0
01/09/2020
178.91
 80 178.91 178.91 178.91 80 0 0.0
31/08/2020
178.91
 30 178.83 178.91 178.91 0 0 0
28/08/2020
178.83
 0 178.83 178.83 178.83 0 0 0
27/08/2020
178.83
 0 178.83 178.83 178.83 0 0 0
26/08/2020
178.83
 40 172.59 178.83 173.00 30 0 0.0
25/08/2020
172.59
 0 172.59 172.59 172.59 0 0 0
24/08/2020
172.59
 0 172.59 172.59 172.59 0 0 0
21/08/2020
172.59
 10 178.75 178.75 172.59 0 0 0
20/08/2020
178.75
 0 178.75 178.75 178.75 0 0 0
19/08/2020
178.75
 0 178.75 178.75 178.75 0 0 0
18/08/2020
178.75
 250 178.58 178.75 178.75 250 0 0.1
17/08/2020
178.58
 50 178.75 178.75 178.58 50 0 0.0
14/08/2020
178.75
 580 175.95 178.75 178.75 140 0 0.0
13/08/2020
175.95
 200 172.67 175.95 175.95 200 0 0.0
12/08/2020
172.67
 0 172.67 172.67 172.67 0 0 0
11/08/2020
172.67
 10 176.69 176.69 172.67 0 0 0
10/08/2020
176.69
 130 176.69 176.69 176.61 110 120 -0.0
07/08/2020
176.69
 40 176.69 176.69 176.69 0 0 0
06/08/2020
176.69
 170 176.69 176.69 176.69 170 0 0.0
05/08/2020
176.69
 20 172.59 176.69 176.69 0 0 0
04/08/2020
172.59
 0 172.59 172.59 172.59 0 0 0
03/08/2020
172.59
 930 172.59 172.59 168.48 160 930 -0.2
31/07/2020
172.59
 60 172.59 172.59 171.76 0 20 -0.0
30/07/2020
172.59
 90 172.59 174.23 171.76 80 0 0.0
29/07/2020
172.59
 150 174.23 174.23 171.76 50 50 -0
28/07/2020
174.23
 150 170.94 174.23 172.59 0 100 -0.0
27/07/2020
170.94
 1,480 170.94 170.94 170.12 1,000 0 0.2
24/07/2020
170.94
 400 172.59 172.59 170.94 320 0 0.1
23/07/2020
172.59
 50 172.59 172.59 172.59 20 50 -0.0
22/07/2020
172.59
 380 171.76 172.59 171.76 100 380 -0.1
21/07/2020
171.76
 1,150 171.76 171.76 171.76 330 160 0.0
20/07/2020
171.76
 3,000 172.67 173.24 171.76 0 50 -0.0
17/07/2020
172.67
 140 179.16 179.16 172.67 0 140 -0.0
16/07/2020
179.16
 340 177.19 179.16 178.34 0 0 0
15/07/2020
177.19
 140 183.68 183.68 177.19 100 0 0.0
14/07/2020
183.68
 50 184.83 184.83 183.68 10 0 0.0
13/07/2020
184.83
 60 180.80 184.83 184.83 60 0 0.0
10/07/2020
180.80
 860 180.72 180.80 172.59 230 210 0.0
09/07/2020
180.72
 150 180.72 180.72 173.00 0 110 -0.0
08/07/2020
180.72
 100 180.80 180.80 180.72 90 100 -0.0
07/07/2020
180.80
 2,690 179.00 180.80 178.26 2,690 100 0.6
06/07/2020
179.00
 10 175.87 179.00 179.00 0 0 0
03/07/2020
175.87
 0 175.87 175.87 175.87 0 0 0
02/07/2020
175.87
 20,140 172.59 175.87 174.23 0 0 0
01/07/2020
172.59
 560 174.23 174.23 172.50 0 0 0
30/06/2020
174.23
 6,490 175.87 176.69 168.56 1,070 0 0.2
29/06/2020
175.87
 660 177.52 177.52 172.59 1,070 0 0.2
26/06/2020
177.52
 2,850 179.16 179.16 177.52 1,070 0 0.2
25/06/2020
179.16
 2,530 183.27 183.27 177.52 470 310 0.0
24/06/2020
183.27
 330 184.91 184.91 183.27 140 0 0.0
23/06/2020
184.91
 590 183.27 185.73 183.35 0 0 0
22/06/2020
183.27
 190 184.01 184.01 182.45 0 0 0
19/06/2020
184.01
 1,360 184.09 184.75 179.24 10 0 0.0
18/06/2020
184.09
 760 180.80 184.91 183.27 250 100 0.0
17/06/2020
180.80
 1,630 173.49 184.09 179.08 0 0 0
16/06/2020
173.49
 620 172.67 180.80 173.49 0 0 0
15/06/2020
172.67
 2,070 177.43 184.91 172.67 500 0 0.1
12/06/2020
177.43
 260 183.19 183.19 175.87 0 200 -0.0
11/06/2020
183.19
 150 180.64 183.84 173.00 110 0 0.0
10/06/2020
180.64
 340 180.80 180.80 180.64 0 0 0
09/06/2020
180.80
 70 179.16 180.80 180.72 20 0 0.0
08/06/2020
179.16
 40 173.49 179.16 176.69 0 20 -0.0
05/06/2020
173.49
 90 184.01 184.01 173.00 0 80 -0.0
04/06/2020
184.01
 560 176.69 185.73 174.23 500 230 0.1
03/06/2020
176.69
 20 179.98 179.98 176.69 0 0 0
02/06/2020
179.98
 130 180.80 181.63 179.98 0 0 0
01/06/2020
180.80
 90 178.34 180.80 178.34 0 60 -0.0
29/05/2020
178.34
 200 180.80 180.80 178.34 0 0 0
28/05/2020
180.80
 120 185.73 185.73 180.80 10 0 0.0
27/05/2020
185.73
 10 178.34 185.73 185.73 10 0 0.0
26/05/2020
178.34
 470 180.56 180.56 176.04 0 0 0
25/05/2020
180.56
 190 182.28 182.28 172.59 0 0 0
22/05/2020
182.28
 690 172.59 184.09 169.30 660 10 0.1
21/05/2020
172.59
 0 172.59 172.59 172.59 0 0 0
20/05/2020
172.59
 610 172.59 172.59 172.59 520 510 0.0
19/05/2020
172.59
 20 173.41 173.41 172.59 10 0 0.0
18/05/2020
173.41
 110 173.41 173.41 173.41 0 0 0
15/05/2020
173.41
 110 173.41 173.49 173.41 100 0 0.0
14/05/2020
173.41
 40 172.59 174.23 173.41 0 0 0
13/05/2020
172.59
 30 172.59 172.59 172.59 0 0 0
12/05/2020
172.59
 50 172.59 178.34 172.59 0 30 -0.0
11/05/2020
172.59
 1,260 176.28 182.45 169.30 10 0 0.0
08/05/2020
176.28
 230 171.60 176.69 176.28 230 0 0.0
07/05/2020
171.60
 50 174.06 174.06 171.35 0 0 0
06/05/2020
174.06
 80 168.48 174.06 168.48 0 0 0
05/05/2020
168.48
 50 174.15 174.15 168.48 0 20 -0.0
04/05/2020
174.15
 0 174.15 174.15 174.15 0 0 0
29/04/2020
174.15
 10 168.48 174.15 174.15 0 0 0
28/04/2020
168.48
 90 175.79 175.79 168.48 0 0 0
27/04/2020
175.79
 230 167.33 176.37 175.71 170 0 0.0
24/04/2020
167.33
 20 176.12 176.12 167.33 10 0 0.0
23/04/2020
176.12
 50 177.02 177.02 166.75 30 0 0.0
22/04/2020
177.02
 230 166.83 177.11 166.01 10 180 -0.0
21/04/2020
166.83
 50 166.83 166.83 166.83 0 0 0
20/04/2020
166.83
 260 178.09 178.09 166.34 0 200 -0.0
17/04/2020
178.09
 0 178.09 178.09 178.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |