CTCP Nhân lực và Thương mại Vinaconex (vcm)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		3.01 33.79% 82,800 0 0
8.05
13.47
11.90
2 tháng
(2024-09-16) 		4.01 50.73% 104,700 0 0
6.21
13.47
11.90
3 tháng
(2024-08-16) 		2.01 20.27% 105,300 0 0
6.21
13.47
11.90
6 tháng
(2024-05-20) 		3.22 37.03% 205,200 0 0
5.89
13.47
11.90
12 tháng
(2023-11-20) 		4.64 63.84% 250,700 0 0
5.89
13.47
11.90
24 tháng
(2022-11-25) 		0.69 6.15% 2,089,473 -800 -0.0
5.89
15.26
11.90
36 tháng
(2021-11-30) 		1.96 19.69% 2,430,994 -244,170 -5.7
5.89
15.26
11.90
60 tháng
(2019-12-11) 		-11 -48.04% 2,846,797 -339,870 -7.4
5.89
24.74
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
11/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
10/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
09/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
06/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
05/11/2020
8.66
 200 8.66 8.66 8.66 0 200 -0.0
04/11/2020
8.66
 800 7.90 8.66 7.90 0 700 -0.0
03/11/2020
7.90
 2,600 7.18 7.90 7.61 0 2,000 -0.0
02/11/2020
7.18
 0 7.18 7.18 7.18 0 0 0
30/10/2020
7.18
 600 7.18 7.18 7.18 0 600 -0.0
29/10/2020
7.18
 600 7.18 7.18 7.18 0 600 -0.0
28/10/2020
7.18
 0 7.18 7.18 7.18 0 0 0
27/10/2020
7.18
 0 7.18 7.18 7.18 0 0 0
26/10/2020
7.18
 100 7.71 7.71 7.18 0 0 0
23/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
22/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
21/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
20/10/2020
7.71
 500 8.04 8.04 7.71 0 0 0
19/10/2020
8.04
 0 8.04 8.04 8.04 0 0 0
16/10/2020
8.04
 0 8.04 8.04 8.04 0 0 0
15/10/2020
8.04
 300 8.04 8.04 8.04 0 0 0
14/10/2020
8.04
 100 7.33 8.04 8.04 0 0 0
13/10/2020
7.33
 0 7.33 7.33 7.33 0 0 0
12/10/2020
7.33
 200 7.28 7.33 7.33 0 0 0
09/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
08/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
07/10/2020
7.28
 100 7.28 7.28 7.28 0 0 0
06/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
05/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
02/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
01/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/09/2020
7.28
 100 7.85 7.85 7.28 0 0 0
25/09/2020
7.85
 0 7.85 7.85 7.85 0 0 0
24/09/2020
7.85
 0 7.85 7.85 7.85 0 0 0
23/09/2020
7.85
 0 7.85 7.85 7.85 0 0 0
22/09/2020
7.85
 100 7.85 7.85 7.85 0 0 0
21/09/2020
7.85
 100 7.85 7.85 7.85 0 0 0
18/09/2020
7.85
 0 7.85 7.85 7.85 0 0 0
17/09/2020
7.85
 400 8.66 8.66 7.85 0 0 0
16/09/2020
8.66
 100 7.90 8.66 8.66 0 0 0
15/09/2020
7.90
 100 7.18 7.90 7.90 0 0 0
14/09/2020
7.18
 200 7.18 7.18 7.18 0 0 0
11/09/2020
7.18
 0 7.18 7.18 7.18 0 0 0
10/09/2020
7.18
 0 7.18 7.18 7.18 0 0 0
09/09/2020
7.18
 300 7.18 7.18 7.18 0 0 0
08/09/2020
7.18
 0 7.18 7.18 7.18 0 0 0
07/09/2020
7.18
 0 7.18 7.18 7.18 0 0 0
04/09/2020
7.18
 0 7.18 7.18 7.18 0 0 0
03/09/2020
7.18
 0 7.18 7.18 7.18 0 0 0
01/09/2020
7.18
 0 7.18 7.18 7.18 0 0 0
31/08/2020
7.18
 500 7.14 7.85 7.18 0 0 0
28/08/2020
7.14
 0 7.14 7.14 7.14 0 0 0
27/08/2020
7.14
 200 7.61 7.61 7.14 0 0 0
26/08/2020
7.61
 1 7.61 7.61 7.61 0 0 0
25/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
24/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
21/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
20/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
19/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
18/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
14/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
13/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
12/08/2020
7.61
 110 7.42 7.61 7.61 0 0 0
11/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
10/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
07/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
06/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
05/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
04/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
03/08/2020
7.42
 200 7.90 8.66 7.42 0 0 0
31/07/2020
7.90
 200 8.75 8.75 7.90 0 0 0
30/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
29/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/07/2020
8.75
 1,000 7.99 8.75 7.75 0 0 0
23/07/2020
7.99
 0 7.99 7.99 7.99 0 0 0
22/07/2020
7.99
 0 7.99 7.99 7.99 0 0 0
21/07/2020
7.99
 0 7.99 7.99 7.99 0 0 0
20/07/2020
7.99
 0 7.99 7.99 7.99 0 0 0
17/07/2020
7.99
 0 7.99 7.99 7.99 0 0 0
16/07/2020
7.99
 0 7.99 7.99 7.99 0 0 0
15/07/2020
7.99
 1,000 8.04 8.04 7.99 0 0 0
14/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
13/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
10/07/2020
8.04
 400 8.90 8.90 8.04 0 0 0
09/07/2020
8.90
 100 8.13 8.90 8.90 0 0 0
08/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/07/2020
8.13
 1,000 8.56 8.56 8.13 0 0 0
06/07/2020
8.56
 1,100 8.90 9.75 8.56 0 0 0
03/07/2020
8.90
 0 8.90 8.90 8.90 0 0 0
02/07/2020
8.90
 0 8.90 8.90 8.90 0 0 0
01/07/2020
8.90
 500 8.13 8.94 8.90 0 0 0
30/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
26/06/2020
8.13
 700 8.42 8.42 8.13 0 0 0
25/06/2020
8.42
 0 8.42 8.42 8.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |