Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 158,500 | -800 | -0.0 |
12.50
13.70
12.50
|
2 tháng
(2024-07-22) |
0.50 | 4.17% | 161,600 | -900 | -0.0 |
12
13.70
12.50
|
3 tháng
(2024-06-21) |
0.50 | 4.17% | 343,600 | -900 | -0.0 |
11.80
13.70
12.50
|
6 tháng
(2024-03-25) |
-1.70 | -11.97% | 512,209 | 100 | 0.0 |
11.80
14.20
12.50
|
12 tháng
(2023-09-25) |
-0.50 | -3.85% | 555,647 | -5,400 | -0.1 |
10.80
17.50
12.50
|
24 tháng
(2022-09-30) |
-10 | -44.44% | 1,154,262 | 11,696 | 0.3 |
10.80
25.20
12.50
|
36 tháng
(2021-10-05) |
-8.60 | -40.76% | 1,532,487 | -6,223 | -0.1 |
10.80
26.90
12.50
|
60 tháng
(2019-10-16) |
-10.03 | -44.52% | 1,988,343 | -17,669 | -0.3 |
10.80
30.10
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
26
|
23,600 | 26 | 26 | 26 | 0 | 0 | 0 |
17/09/2020 |
26
|
26,400 | 25 | 27 | 25.50 | 0 | 0 | 0 |
16/09/2020 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
15/09/2020 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
14/09/2020 |
25
|
100 | 27.70 | 27.70 | 25 | 0 | 0 | 0 |
11/09/2020 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
10/09/2020 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
09/09/2020 |
27.70
|
100 | 25.20 | 27.70 | 27.70 | 0 | 0 | 0 |
08/09/2020 |
25.20
|
100 | 28 | 28 | 25.20 | 0 | 0 | 0 |
07/09/2020 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
04/09/2020 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
03/09/2020 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
01/09/2020 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
31/08/2020 |
28
|
100 | 27 | 28 | 28 | 0 | 0 | 0 |
28/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
27/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
26/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
25/08/2020 |
27
|
3 | 27 | 27 | 27 | 0 | 0 | 0 |
24/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
21/08/2020 |
27
|
1,100 | 27.20 | 27.20 | 25 | 0 | 0 | 0 |
20/08/2020 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
19/08/2020 |
27.20
|
300 | 30.10 | 30.10 | 27.20 | 0 | 0 | 0 |
18/08/2020 |
30.10
|
900 | 27.40 | 30.10 | 26.80 | 0 | 100 | -0.0 |
17/08/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
14/08/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
13/08/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
12/08/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
11/08/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
10/08/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
07/08/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
06/08/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
05/08/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
04/08/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
03/08/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
31/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
30/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
29/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
28/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
27/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
24/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
23/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
22/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
21/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
20/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
17/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
16/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
15/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
14/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
13/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
10/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
09/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
08/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
07/07/2020 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
06/07/2020 |
27.40
|
400 | 25 | 27.40 | 25.50 | 0 | 200 | -0.0 |
03/07/2020 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
02/07/2020 |
25
|
300 | 23.50 | 25 | 24 | 0 | 300 | -0.0 |
01/07/2020 |
23.50
|
300 | 22.60 | 23.50 | 23.50 | 0 | 200 | -0.0 |
30/06/2020 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
29/06/2020 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
26/06/2020 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
25/06/2020 |
22.60
|
28,900 | 20.60 | 22.60 | 18.90 | 0 | 0 | 0 |
24/06/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
23/06/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
22/06/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
19/06/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
18/06/2020 |
20.60
|
100 | 22.50 | 22.50 | 20.60 | 0 | 0 | 0 |
17/06/2020 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
16/06/2020 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
15/06/2020 |
22.50
|
100 | 24.90 | 24.90 | 22.50 | 0 | 0 | 0 |
12/06/2020 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
11/06/2020 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
10/06/2020 |
24.90
|
23,000 | 25 | 25 | 24 | 0 | 0 | 0 |
09/06/2020 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
08/06/2020 |
25
|
10,300 | 23.90 | 25 | 21.60 | 0 | 0 | 0 |
05/06/2020 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
04/06/2020 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
03/06/2020 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
02/06/2020 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
01/06/2020 |
23.90
|
20,200 | 23 | 24.50 | 21.30 | 0 | 0 | 0 |
29/05/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
28/05/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
27/05/2020 |
23
|
200 | 25.50 | 25.50 | 23 | 200 | 0 | 0 |
26/05/2020 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
25/05/2020 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
22/05/2020 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
21/05/2020 |
25.50
|
600 | 23.50 | 25.50 | 21.30 | 0 | 100 | -0.0 |
20/05/2020 |
23.50
|
33 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
19/05/2020 |
23.50
|
100 | 21.50 | 23.50 | 23.50 | 0 | 0 | 0 |
18/05/2020 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
15/05/2020 |
21.50
|
200 | 21 | 21.50 | 19.20 | 0 | 0 | 0 |
14/05/2020 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
13/05/2020 |
21
|
100 | 23 | 23 | 21 | 0 | 0 | 0 |
12/05/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
11/05/2020 |
23
|
10 | 23 | 23 | 23 | 0 | 0 | 0 |
08/05/2020 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
07/05/2020 |
23
|
100 | 25.40 | 25.40 | 23 | 0 | 0 | 0 |
06/05/2020 |
25.40
|
200 | 23.20 | 25.40 | 23.20 | 0 | 0 | 0 |
05/05/2020 |
23.20
|
100 | 21.20 | 23.20 | 23.20 | 0 | 0 | 0 |
04/05/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
29/04/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |