| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0.20 | 1.07% | 3,200 | 0 | 0 |
18.50
19
18.90
|
|
2 tháng
(2024-09-16) |
2.80 | 17.39% | 5,900 | 0 | 0 |
16.10
19
18.90
|
|
3 tháng
(2024-08-16) |
-1.10 | -5.50% | 13,500 | -300 | -0.0 |
16.10
20
18.90
|
|
6 tháng
(2024-05-20) |
4.89 | 34.92% | 37,100 | 0 | 0.0 |
14.01
26.83
18.90
|
|
12 tháng
(2023-11-20) |
4.43 | 30.65% | 60,488 | 0 | 0.0 |
11.17
26.83
18.90
|
|
24 tháng
(2022-11-25) |
3.09 | 19.57% | 177,002 | 0 | 0.0 |
7.44
26.83
18.90
|
|
36 tháng
(2021-11-30) |
4.55 | 31.70% | 204,786 | 0 | 0.0 |
7.44
26.83
18.90
|
|
60 tháng
(2019-12-11) |
10.47 | 124.13% | 261,505 | 100 | 0.0 |
6.12
26.83
18.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/11/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 11/11/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 10/11/2020 |
11.86
|
2,800 | 10.32 | 11.86 | 10.32 | 0 | 0 | 0 | |
| 09/11/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 06/11/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 05/11/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 04/11/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 03/11/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 02/11/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 30/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 29/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 28/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 27/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 26/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 23/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 22/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 21/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 20/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 19/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 16/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 15/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 14/10/2020 |
11.79
|
100 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 13/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 12/10/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 09/10/2020 |
11.79
|
10 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 08/10/2020 |
11.79
|
636 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 07/10/2020 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 06/10/2020 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 05/10/2020 |
11.64
|
300 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 02/10/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 | |
| 01/10/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 | |
| 30/09/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 | |
| 29/09/2020 |
10.83
|
400 | 8.03 | 10.83 | 8.03 | 0 | 0 | 0 | |
| 28/09/2020 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | |
| 25/09/2020 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | |
| 24/09/2020 |
9.43
|
100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | |
| 23/09/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
| 22/09/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
| 21/09/2020 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
| 18/09/2020 |
10.98
|
301 | 11.13 | 11.13 | 10.98 | 0 | 0 | 0 | |
| 17/09/2020 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
| 16/09/2020 |
11.13
|
16,200 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
| 15/09/2020 |
11.13
|
100 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
| 14/09/2020 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 11/09/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 10/09/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 09/09/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 08/09/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 07/09/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 04/09/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 03/09/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 01/09/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 31/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 28/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 27/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 26/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 25/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 24/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 21/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 20/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 19/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 18/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 17/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 14/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 13/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 12/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 11/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 10/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 07/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 06/08/2020 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 05/08/2020 |
7.00
|
500 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | |
| 04/08/2020: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 04/08/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
| 03/08/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
| 31/07/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
| 30/07/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
| 29/07/2020 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
| 28/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 27/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 24/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 23/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 22/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 21/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 20/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 17/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 16/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 15/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 14/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 13/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 10/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 09/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 08/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 07/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 06/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 03/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 02/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 01/07/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 30/06/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 29/06/2020 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | |
| 26/06/2020 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
| 25/06/2020 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |