CTCP Xây dựng Điện VNECO 3 (ve3)

8.10
0.60
(8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.80 10.96% 20,100 0 0
7.30
8.10
8.10
2 tháng
(2024-09-16) 		-0.50 -5.81% 41,800 0 0
7.20
9.20
8.10
3 tháng
(2024-08-19) 		1 14.08% 101,200 0 0
6.70
9.50
8.10
6 tháng
(2024-05-20) 		-1.80 -18.18% 126,600 0 0
6.70
9.90
8.10
12 tháng
(2023-11-21) 		-5.40 -40% 166,300 0 0
6.70
15.10
8.10
24 tháng
(2022-11-28) 		-1.10 -11.96% 559,500 0 0
6.70
15.10
8.10
36 tháng
(2021-12-01) 		-5.90 -42.14% 1,930,420 -10,000 -0.1
6.70
15.50
8.10
60 tháng
(2019-12-12) 		2.10 35% 4,657,291 -74,660 -0.4
5.20
17.40
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
6
 1,000 6 6 6 0 0 0
12/11/2020
6
 1,000 6.20 6.20 6 0 0 0
11/11/2020
6.20
 1,300 6.80 6.80 6.20 0 0 0
10/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/11/2020
6.80
 100 7.40 7.40 6.80 0 0 0
06/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
05/11/2020
7.40
 5,100 6.90 7.40 6.60 0 0 0
04/11/2020
6.90
 0 6.90 6.90 6.90 0 0 0
03/11/2020
6.90
 0 6.90 6.90 6.90 0 0 0
02/11/2020
6.90
 0 6.90 6.90 6.90 0 0 0
30/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
29/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
28/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
27/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
26/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
23/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
22/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
21/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
20/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
19/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
16/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
15/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
14/10/2020
6.90
 300 7.20 7.20 6.90 0 0 0
13/10/2020
7.20
 0 7.20 7.20 7.20 0 0 0
12/10/2020
7.20
 0 7.20 7.20 7.20 0 0 0
09/10/2020
7.20
 1 7.20 7.20 7.20 0 0 0
08/10/2020
7.20
 0 7.20 7.20 7.20 0 0 0
07/10/2020
7.20
 100 7.20 7.20 7.20 0 0 0
06/10/2020
7.20
 100 7.20 7.20 7.20 0 0 0
05/10/2020
7.20
 0 7.20 7.20 7.20 0 0 0
02/10/2020
7.20
 100 7.90 7.90 7.20 0 0 0
01/10/2020
7.90
 100 7.20 7.90 7.90 0 0 0
30/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
29/09/2020
7.20
 100 7.20 7.20 7.20 0 0 0
28/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
25/09/2020
7.20
 100 6.60 7.20 7.20 0 0 0
24/09/2020
6.60
 400 7.20 7.80 6.60 0 0 0
23/09/2020
7.20
 2,600 6.60 7.20 6.70 0 2,100 -0.0
22/09/2020
6.60
 200 6.70 6.70 6.60 0 0 0
21/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/09/2020
6.70
 11,700 6.10 6.70 6.20 0 0 0
17/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
09/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/09/2020
6.10
 100 5.60 6.10 6.10 0 0 0
07/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
04/09/2020
5.60
 20,000 6.20 6.20 5.60 0 20,000 -0.1
03/09/2020
6.20
 0 6.20 6.20 6.20 0 0 0
01/09/2020
6.20
 0 6.20 6.20 6.20 0 0 0
31/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
28/08/2020
6.20
 100 6.20 6.20 6.20 0 100 -0.0
27/08/2020
6.20
 100 6 6.20 6.20 0 100 -0.0
26/08/2020
6
 0 6 6 6 0 0 0
25/08/2020
6
 100 5.90 6 6 100 0 0.0
24/08/2020
5.90
 12,200 5.80 5.90 5.90 12,200 7,200 0.0
21/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/08/2020
5.80
 1,600 5.80 5.80 5.80 0 0 0
13/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
03/08/2020
5.80
 4,200 6 6 5.70 0 0 0
31/07/2020
6
 0 6 6 6 0 0 0
30/07/2020
6
 0 6 6 6 0 0 0
29/07/2020
6
 0 6 6 6 0 0 0
28/07/2020
6
 0 6 6 6 0 0 0
27/07/2020
6
 10,000 6.20 6.20 6 0 0 0
24/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
23/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
22/07/2020
6.20
 500 6 6.20 6.20 0 0 0
21/07/2020
6
 0 6 6 6 0 0 0
20/07/2020
6
 0 6 6 6 0 0 0
17/07/2020
6
 0 6 6 6 0 0 0
16/07/2020
6
 0 6 6 6 0 0 0
15/07/2020
6
 0 6 6 6 0 0 0
14/07/2020
6
 0 6 6 6 0 0 0
13/07/2020
6
 1,000 6.20 6.20 6 0 0 0
10/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
09/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
08/07/2020
6.20
 100 6.20 6.20 6.20 0 0 0
07/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
06/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
03/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
02/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
01/07/2020
6.20
 3,500 6.40 6.40 6.20 0 0 0
30/06/2020
6.40
 0 6.40 6.40 6.40 0 0 0
29/06/2020
6.40
 0 6.40 6.40 6.40 0 0 0
26/06/2020
6.40
 0 6.40 6.40 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |