CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.60
0.30
(13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 36.84% 1,229,400 0 0
1.70
2.60
2.60
2 tháng
(2024-07-22) 		0.70 36.84% 2,334,200 0 0
1.70
2.60
2.60
3 tháng
(2024-06-24) 		0.70 36.84% 3,317,700 1 0
1.70
2.60
2.60
6 tháng
(2024-03-25) 		0.50 23.81% 5,477,700 17,601 0.0
1.70
2.60
2.60
12 tháng
(2023-09-26) 		0.10 4% 6,624,000 17,601 0.0
1.70
2.60
2.60
24 tháng
(2022-10-03) 		0.20 8.33% 13,164,764 17,601 0.0
1.30
3.20
2.60
36 tháng
(2021-10-06) 		-2.20 -45.83% 41,519,020 11,161 -0.0
1.30
8.90
2.60
60 tháng
(2019-10-17) 		1.20 85.71% 72,176,432 -699,939 -0.9
1.10
8.90
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
1.40
 180,100 1.30 1.40 1.40 0 0 0
15/09/2020
1.30
 10,900 1.30 1.40 1.30 0 0 0
14/09/2020
1.30
 3,472 1.30 1.30 1.30 0 0 0
11/09/2020
1.30
 5,820 1.30 1.40 1.20 0 0 0
10/09/2020
1.30
 11,253 1.40 1.40 1.30 0 0 0
09/09/2020
1.40
 33,600 1.40 1.40 1.30 0 0 0
08/09/2020
1.40
 100 1.30 1.40 1.40 0 0 0
07/09/2020
1.30
 20,900 1.30 1.30 1.30 0 0 0
04/09/2020
1.30
 7,437 1.30 1.30 1.20 0 0 0
03/09/2020
1.30
 82,800 1.40 1.40 1.30 0 0 0
01/09/2020
1.40
 1,261 1.30 1.40 1.30 0 0 0
31/08/2020
1.30
 69,240 1.40 1.40 1.30 0 0 0
28/08/2020
1.40
 304,783 1.30 1.40 1.30 0 0 0
27/08/2020
1.30
 143,714 1.20 1.30 1.30 0 0 0
26/08/2020
1.20
 50,300 1.20 1.30 1.20 0 0 0
25/08/2020
1.20
 2,000 1.30 1.30 1.20 0 0 0
24/08/2020
1.30
 700 1.30 1.30 1.20 0 0 0
21/08/2020
1.30
 22,600 1.20 1.30 1.20 0 0 0
20/08/2020
1.20
 7,200 1.20 1.20 1.20 0 0 0
19/08/2020
1.20
 4,000 1.30 1.30 1.20 0 0 0
18/08/2020
1.30
 5,700 1.30 1.30 1.30 0 0 0
17/08/2020
1.30
 23,600 1.20 1.30 1.20 0 0 0
14/08/2020
1.20
 3,000 1.30 1.30 1.20 0 0 0
13/08/2020
1.30
 500 1.20 1.30 1.20 0 0 0
12/08/2020
1.20
 14,614 1.30 1.30 1.20 0 0 0
11/08/2020
1.30
 47,600 1.30 1.30 1.30 0 0 0
10/08/2020
1.30
 600 1.20 1.30 1.20 0 0 0
07/08/2020
1.20
 13,000 1.10 1.20 1.20 0 0 0
06/08/2020
1.10
 4,100 1.20 1.30 1.10 0 0 0
05/08/2020
1.20
 4,600 1.30 1.30 1.20 0 0 0
04/08/2020
1.30
 11,300 1.30 1.30 1.20 0 0 0
03/08/2020
1.30
 1,100 1.20 1.30 1.20 0 0 0
31/07/2020
1.20
 45,000 1.20 1.20 1.20 0 0 0
30/07/2020
1.20
 61,129 1.20 1.20 1.10 0 0 0
29/07/2020
1.20
 8,600 1.20 1.20 1.10 0 0 0
28/07/2020
1.20
 53,800 1.20 1.20 1.20 0 0 0
27/07/2020
1.20
 5,200 1.30 1.30 1.20 0 0 0
24/07/2020
1.30
 40,200 1.30 1.30 1.20 0 0 0
23/07/2020
1.30
 35,300 1.20 1.30 1.20 0 0 0
22/07/2020
1.20
 6,000 1.30 1.30 1.20 0 0 0
21/07/2020
1.30
 1,800 1.30 1.30 1.20 0 0 0
20/07/2020
1.30
 25,902 1.30 1.30 1.20 0 0 0
17/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/07/2020
1.30
 8,300 1.20 1.30 1.20 0 0 0
15/07/2020
1.20
 36,442 1.30 1.30 1.20 0 0 0
14/07/2020
1.30
 500 1.20 1.30 1.30 0 0 0
13/07/2020
1.20
 26,900 1.30 1.30 1.20 0 0 0
10/07/2020
1.30
 28 1.30 1.30 1.30 0 0 0
09/07/2020
1.30
 4,800 1.30 1.30 1.20 0 0 0
08/07/2020
1.30
 11,287 1.20 1.30 1.20 0 0 0
07/07/2020
1.20
 10,700 1.30 1.30 1.20 0 0 0
06/07/2020
1.30
 3,600 1.30 1.30 1.20 0 0 0
03/07/2020
1.30
 153 1.20 1.30 1.30 0 0 0
02/07/2020
1.20
 20,900 1.20 1.30 1.20 0 0 0
01/07/2020
1.20
 18,600 1.20 1.30 1.20 0 0 0
30/06/2020
1.20
 17,110 1.20 1.20 1.10 0 0 0
29/06/2020
1.20
 33,100 1.20 1.20 1.10 0 0 0
26/06/2020
1.20
 185,100 1.20 1.30 1.10 0 0 0
25/06/2020
1.20
 93,000 1.20 1.20 1.20 0 0 0
24/06/2020
1.20
 30,930 1.20 1.30 1.20 0 0 0
23/06/2020
1.20
 15,000 1.30 1.30 1.20 0 0 0
22/06/2020
1.30
 39,200 1.30 1.30 1.20 0 0 0
19/06/2020
1.30
 108,300 1.20 1.30 1.20 0 36,000 -0.0
18/06/2020
1.20
 31,730 1.20 1.30 1.20 0 0 0
17/06/2020
1.20
 410,200 1.30 1.40 1.20 0 36,000 -0.0
16/06/2020
1.30
 36,800 1.40 1.40 1.30 0 36,000 -0.0
15/06/2020
1.40
 148,800 1.40 1.40 1.30 0 0 0
12/06/2020
1.40
 65,900 1.50 1.50 1.40 0 0 0
11/06/2020
1.50
 552,210 1.40 1.50 1.40 0 120,500 -0.2
10/06/2020
1.40
 120,200 1.30 1.40 1.20 0 80,300 -0.1
09/06/2020
1.30
 229,500 1.30 1.30 1.20 8,000 162,200 -0.2
08/06/2020
1.30
 215,900 1.30 1.30 1.20 0 16,900 -0.0
05/06/2020
1.30
 78,100 1.40 1.40 1.30 0 0 0
04/06/2020
1.40
 24,000 1.40 1.40 1.40 0 0 0
03/06/2020
1.40
 320,400 1.30 1.40 1.30 0 91,100 -0.1
02/06/2020
1.30
 168,310 1.20 1.30 1.20 0 77,200 -0.1
01/06/2020
1.20
 34,510 1.30 1.30 1.20 0 0 0
29/05/2020
1.30
 63,500 1.30 1.30 1.20 0 18,500 -0.0
28/05/2020
1.30
 40,900 1.30 1.30 1.20 0 22,400 -0.0
27/05/2020
1.30
 29,800 1.20 1.30 1.20 0 7,400 0
26/05/2020
1.20
 9,400 1.30 1.30 1.20 0 0 0
25/05/2020
1.30
 2,600 1.30 1.30 1.30 0 0 0
22/05/2020
1.30
 122,400 1.30 1.30 1.20 0 106,100 -0.1
21/05/2020
1.30
 106,100 1.30 1.30 1.20 0 0 0
20/05/2020
1.30
 8,225 1.30 1.30 1.20 0 0 0
19/05/2020
1.30
 9,000 1.30 1.30 1.30 0 0 0
18/05/2020
1.30
 21,100 1.30 1.30 1.20 0 0 0
15/05/2020
1.30
 1,000 1.30 1.30 1.30 0 0 0
14/05/2020
1.30
 2,000 1.30 1.30 1.30 0 0 0
13/05/2020
1.30
 3,600 1.30 1.30 1.20 0 0 0
12/05/2020
1.30
 10,000 1.30 1.30 1.30 0 0 0
11/05/2020
1.30
 800 1.30 1.30 1.30 0 0 0
08/05/2020
1.30
 4,400 1.30 1.30 1.20 0 0 0
07/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/05/2020
1.30
 1,600 1.30 1.30 1.30 0 0 0
05/05/2020
1.30
 605 1.30 1.30 1.30 0 0 0
04/05/2020
1.30
 3,300 1.30 1.30 1.20 0 0 0
29/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
28/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
27/04/2020
1.30
 1,600 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |