Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -2.22% | 47,200 | 0 | 0 |
20.70
22.70
22
|
2 tháng
(2024-07-22) |
-5.70 | -20.58% | 89,600 | 0 | 0 |
20.70
27.70
22
|
3 tháng
(2024-06-21) |
-4.60 | -17.29% | 236,300 | -100 | -0.0 |
20.70
33.20
22
|
6 tháng
(2024-03-25) |
-7.50 | -25.42% | 404,800 | -100 | -0.0 |
20.70
33.20
22
|
12 tháng
(2023-09-25) |
-20.97 | -48.80% | 881,200 | -17,100 | -0.6 |
20.70
45.94
22
|
24 tháng
(2022-09-30) |
-39.11 | -64% | 1,365,396 | -19,100 | -0.7 |
20.70
62.07
22
|
36 tháng
(2021-10-05) |
-36.17 | -62.18% | 1,756,112 | -19,600 | -0.7 |
20.70
106.07
22
|
60 tháng
(2019-10-16) |
-27.04 | -55.14% | 2,248,658 | 300 | 0.4 |
20.70
106.07
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/08/2020 |
41.92
|
0 | 41.92 | 41.92 | 41.92 | 0 | 0 | 0 |
28/08/2020 |
41.92
|
26 | 41.92 | 41.92 | 41.92 | 0 | 0 | 0 |
27/08/2020 |
41.92
|
100 | 41.92 | 41.92 | 41.92 | 0 | 0 | 0 |
26/08/2020 |
41.92
|
100 | 38.56 | 41.92 | 41.92 | 0 | 0 | 0 |
25/08/2020 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
24/08/2020 |
38.56
|
0 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
21/08/2020 |
38.56
|
100 | 44.85 | 44.85 | 38.56 | 0 | 0 | 0 |
20/08/2020 |
44.85
|
0 | 44.85 | 44.85 | 44.85 | 0 | 0 | 0 |
19/08/2020 |
44.85
|
126 | 42.76 | 44.85 | 44.85 | 0 | 0 | 0 |
18/08/2020 |
42.76
|
0 | 42.76 | 42.76 | 42.76 | 0 | 0 | 0 |
17/08/2020 |
42.76
|
0 | 42.76 | 42.76 | 42.76 | 0 | 0 | 0 |
14/08/2020 |
42.76
|
0 | 42.76 | 42.76 | 42.76 | 0 | 0 | 0 |
13/08/2020 |
42.76
|
100 | 40.41 | 42.76 | 42.76 | 0 | 0 | 0 |
12/08/2020 |
40.41
|
0 | 41.08 | 40.41 | 40.41 | 0 | 0 | 0 |
11/08/2020 |
41.08
|
700 | 40.66 | 41.08 | 40.24 | 300 | 0 | 0.0 |
10/08/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
07/08/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
06/08/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
05/08/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
04/08/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
03/08/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
31/07/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
30/07/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
29/07/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
28/07/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
27/07/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
24/07/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
23/07/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
22/07/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
21/07/2020 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
20/07/2020 |
40.66
|
0 | 40.24 | 40.66 | 40.66 | 0 | 0 | 0 |
17/07/2020 |
40.24
|
400 | 41.92 | 41.92 | 40.24 | 100 | 0 | 0.0 |
16/07/2020 |
41.92
|
400 | 41.92 | 42.00 | 41.92 | 100 | 0 | 0.0 |
15/07/2020 |
41.92
|
1,400 | 41.92 | 43.59 | 41.92 | 0 | 0 | 0 |
14/07/2020 |
41.92
|
0 | 41.92 | 41.92 | 41.92 | 0 | 0 | 0 |
13/07/2020 |
41.92
|
100 | 47.37 | 47.37 | 41.92 | 0 | 0 | 0 |
10/07/2020 |
47.37
|
0 | 47.37 | 47.37 | 47.37 | 0 | 0 | 0 |
09/07/2020 |
47.37
|
0 | 47.37 | 47.37 | 47.37 | 0 | 0 | 0 |
08/07/2020 |
47.37
|
0 | 47.37 | 47.37 | 47.37 | 0 | 0 | 0 |
07/07/2020 |
47.37
|
0 | 47.37 | 47.37 | 47.37 | 0 | 0 | 0 |
06/07/2020 |
47.37
|
1 | 47.37 | 47.37 | 47.37 | 0 | 0 | 0 |
03/07/2020 |
47.37
|
0 | 46.19 | 47.37 | 47.37 | 0 | 0 | 0 |
02/07/2020 |
46.19
|
700 | 54.33 | 54.33 | 46.19 | 0 | 0 | 0 |
01/07/2020 |
54.33
|
100 | 47.37 | 54.33 | 54.33 | 0 | 0 | 0 |
30/06/2020 |
47.37
|
0 | 47.37 | 47.37 | 47.37 | 0 | 0 | 0 |
29/06/2020 |
47.37
|
100 | 55.67 | 55.67 | 47.37 | 0 | 0 | 0 |
26/06/2020 |
55.67
|
100 | 48.46 | 55.67 | 55.67 | 0 | 0 | 0 |
25/06/2020 |
48.46
|
0 | 48.46 | 48.46 | 48.46 | 0 | 0 | 0 |
24/06/2020 |
48.46
|
700 | 57.01 | 57.01 | 48.46 | 0 | 0 | 0 |
23/06/2020 |
57.01
|
0 | 57.01 | 57.01 | 57.01 | 0 | 0 | 0 |
22/06/2020 |
57.01
|
100 | 50.22 | 57.01 | 57.01 | 0 | 0 | 0 |
19/06/2020 |
50.22
|
0 | 50.22 | 50.22 | 50.22 | 0 | 0 | 0 |
18/06/2020 |
50.22
|
0 | 56.84 | 50.22 | 50.22 | 0 | 0 | 0 |
17/06/2020 |
56.84
|
300 | 49.46 | 56.84 | 46.86 | 0 | 0 | 0 |
16/06/2020 |
49.46
|
0 | 49.46 | 49.46 | 49.46 | 0 | 0 | 0 |
15/06/2020 |
49.46
|
0 | 49.46 | 49.46 | 49.46 | 0 | 0 | 0 |
12/06/2020 |
49.46
|
0 | 49.46 | 49.46 | 49.46 | 0 | 0 | 0 |
11/06/2020 |
49.46
|
101 | 48.21 | 49.46 | 49.46 | 0 | 0 | 0 |
10/06/2020 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
09/06/2020 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
08/06/2020 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
05/06/2020 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
04/06/2020 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
03/06/2020 |
48.21
|
5 | 48.54 | 48.54 | 48.21 | 0 | 0 | 0 |
02/06/2020 |
48.54
|
200 | 46.53 | 48.54 | 47.79 | 0 | 0 | 0 |
01/06/2020 |
46.53
|
100 | 45.27 | 46.53 | 46.53 | 0 | 0 | 0 |
29/05/2020 |
45.27
|
0 | 45.27 | 45.27 | 45.27 | 0 | 0 | 0 |
28/05/2020 |
45.27
|
0 | 45.27 | 45.27 | 45.27 | 0 | 0 | 0 |
27/05/2020 |
45.27
|
0 | 45.27 | 45.27 | 45.27 | 0 | 0 | 0 |
26/05/2020 |
45.27
|
110 | 46.53 | 46.53 | 45.27 | 0 | 0 | 0 |
25/05/2020 |
46.53
|
700 | 48.21 | 48.21 | 46.53 | 0 | 0 | 0 |
22/05/2020 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
21/05/2020 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
20/05/2020 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
19/05/2020 |
48.21
|
0 | 47.70 | 48.21 | 48.21 | 0 | 0 | 0 |
18/05/2020 |
47.70
|
200 | 47.28 | 48.62 | 47.70 | 0 | 0 | 0 |
15/05/2020 |
47.28
|
0 | 46.53 | 47.28 | 47.28 | 0 | 0 | 0 |
14/05/2020 |
46.53
|
400 | 46.11 | 48.21 | 46.53 | 0 | 0 | 0 |
13/05/2020 |
46.11
|
0 | 46.11 | 46.11 | 46.11 | 0 | 0 | 0 |
12/05/2020 |
46.11
|
0 | 46.11 | 46.11 | 46.11 | 0 | 0 | 0 |
11/05/2020 |
46.11
|
300 | 44.01 | 46.11 | 46.11 | 0 | 0 | 0 |
08/05/2020 |
44.01
|
300 | 45.27 | 45.27 | 44.01 | 0 | 0 | 0 |
07/05/2020 |
45.27
|
1,200 | 47.28 | 47.28 | 45.27 | 0 | 0 | 0 |
06/05/2020 |
47.28
|
1,000 | 47.37 | 47.79 | 47.28 | 0 | 0 | 0 |
05/05/2020 |
47.37
|
400 | 48.62 | 48.62 | 47.37 | 0 | 0 | 0 |
04/05/2020 |
48.62
|
0 | 48.62 | 48.62 | 48.62 | 0 | 0 | 0 |
29/04/2020 |
48.62
|
100 | 50.13 | 50.13 | 48.62 | 0 | 0 | 0 |
28/04/2020 |
50.13
|
100 | 43.59 | 50.13 | 50.13 | 0 | 0 | 0 |
27/04/2020 |
43.59
|
0 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
24/04/2020 |
43.59
|
0 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
23/04/2020 |
43.59
|
100 | 51.14 | 51.14 | 43.59 | 0 | 0 | 0 |
22/04/2020 |
51.14
|
0 | 51.14 | 51.14 | 51.14 | 0 | 0 | 0 |
21/04/2020 |
51.14
|
0 | 51.14 | 51.14 | 51.14 | 0 | 0 | 0 |
20/04/2020 |
51.14
|
0 | 51.14 | 51.14 | 51.14 | 0 | 0 | 0 |
17/04/2020 |
51.14
|
0 | 51.14 | 51.14 | 51.14 | 0 | 0 | 0 |
16/04/2020 |
51.14
|
0 | 51.14 | 51.14 | 51.14 | 0 | 0 | 0 |
15/04/2020 |
51.14
|
0 | 51.14 | 51.14 | 51.14 | 0 | 0 | 0 |
14/04/2020 |
51.14
|
0 | 51.14 | 51.14 | 51.14 | 0 | 0 | 0 |
13/04/2020 |
51.14
|
0 | 51.14 | 51.14 | 51.14 | 0 | 0 | 0 |
10/04/2020 |
51.14
|
0 | 51.14 | 51.14 | 51.14 | 0 | 0 | 0 |