Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
34.40 | 47.25% | 38,300 | -100 | -0.0 |
66.60
118.60
107.20
|
2 tháng
(2024-07-22) |
28.20 | 35.70% | 38,800 | -100 | -0.0 |
47.60
118.60
107.20
|
3 tháng
(2024-06-21) |
28.20 | 35.70% | 38,800 | -100 | -0.0 |
47.60
118.60
107.20
|
6 tháng
(2024-03-25) |
53.44 | 99.42% | 60,067 | -215 | -0.0 |
47.60
118.60
107.20
|
12 tháng
(2023-09-25) |
18.89 | 21.40% | 132,044 | -4,815 | -0.3 |
47.60
118.60
107.20
|
24 tháng
(2022-09-30) |
74.86 | 231.52% | 317,613 | -15,420 | -0.8 |
31.75
118.60
107.20
|
36 tháng
(2021-10-05) |
93.07 | 658.41% | 1,231,335 | -14,721 | -0.8 |
14.13
118.60
107.20
|
60 tháng
(2019-10-16) |
95.58 | 822.73% | 1,500,150 | -15,936 | -0.8 |
9.29
118.60
107.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
17/09/2020 |
10.65
|
600 | 12.10 | 12.10 | 10.65 | 0 | 0 | 0 |
16/09/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
15/09/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
14/09/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
11/09/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
10/09/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
09/09/2020 |
10.75
|
12 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
08/09/2020 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
07/09/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
04/09/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
03/09/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
01/09/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
31/08/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
28/08/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
27/08/2020 |
12.59
|
100 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
26/08/2020 |
11.62
|
1 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
25/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
24/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
21/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
20/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
19/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
18/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
17/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
14/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
13/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
12/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
11/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
10/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
07/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
06/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
05/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
04/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
03/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
31/07/2020 |
11.62
|
200 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
30/07/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
29/07/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
28/07/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
27/07/2020 |
10.17
|
200 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
24/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
23/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
22/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
21/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
20/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
17/07/2020 |
10.36
|
3,400 | 11.81 | 12.59 | 10.36 | 0 | 0 | 0 |
16/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
15/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
14/07/2020 |
10.07
|
600 | 12.10 | 12.10 | 10.07 | 0 | 500 | -0.0 |
13/07/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
10/07/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
09/07/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
08/07/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
07/07/2020 |
10.55
|
112 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
06/07/2020 |
9.97
|
300 | 10.84 | 10.84 | 9.97 | 0 | 0 | 0 |
03/07/2020 |
9.88
|
68 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
02/07/2020 |
9.88
|
20 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
01/07/2020 |
9.78
|
700 | 9.88 | 9.88 | 9.78 | 500 | 0 | 0.0 |
30/06/2020 |
11.13
|
1,220 | 11.04 | 11.13 | 11.04 | 0 | 0 | 0 |
29/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
26/06/2020 |
11.62
|
1,400 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
25/06/2020 |
9.97
|
300 | 11.62 | 11.62 | 9.97 | 0 | 0 | 0 |
24/06/2020 |
11.62
|
31 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
23/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
22/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
19/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
18/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
17/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
16/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
15/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
12/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
11/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
10/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
09/06/2020 |
11.62
|
3 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
08/06/2020 |
11.62
|
5 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
05/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
04/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
03/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
02/06/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
01/06/2020 |
11.62
|
6 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
29/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
28/05/2020 |
11.62
|
36 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
27/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
26/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
25/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
22/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
21/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
20/05/2020 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
19/05/2020 |
11.62
|
20 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
18/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
15/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
14/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
13/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
12/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
11/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
08/05/2020 |
11.62
|
10 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
07/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
06/05/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
05/05/2020 |
9.68
|
1,100 | 11.81 | 11.81 | 9.68 | 0 | 1,000 | -0.0 |
04/05/2020 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
29/04/2020 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |