CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.40 2% 100 0 0
20
20.40
20.40
2 tháng
(2024-09-09) 		0.40 2% 500 0 0
20
20.40
20.40
3 tháng
(2024-08-12) 		2.20 12.09% 1,300 0 0
18.20
20.80
20.40
6 tháng
(2024-05-13) 		1.98 10.76% 3,100 0 0
18.20
20.93
20.40
12 tháng
(2023-11-14) 		1.33 6.98% 9,651 0 0
17.40
21.21
20.40
24 tháng
(2022-11-21) 		2.35 13% 21,474 0 0
16.74
26.42
20.40
36 tháng
(2021-11-24) 		-9.03 -30.69% 329,140 -200 -0.0
13.63
29.43
20.40
60 tháng
(2019-12-05) 		0.87 4.47% 343,240 0 0.0
13.63
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
05/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
04/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
03/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
02/11/2020
24.15
 0 24.15 24.15 24.15 0 0 0
30/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
29/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
28/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
27/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
26/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
23/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
22/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
21/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
20/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
19/10/2020
24.15
 800 24.15 24.15 24.15 0 0 0
16/10/2020
24.15
 0 24.15 24.15 24.15 0 0 0
15/10/2020
25.34
 700 22.58 25.34 22.58 0 0 0
14/10/2020
22.58
 200 22.58 22.58 22.58 0 0 0
13/10/2020
19.68
 0 19.68 19.68 19.68 0 0 0
12/10/2020
19.68
 0 19.68 19.68 19.68 0 0 0
09/10/2020
19.68
 0 19.68 19.68 19.68 0 0 0
08/10/2020
19.68
 0 19.68 19.68 19.68 0 0 0
07/10/2020
19.75
 1,700 19.53 19.75 19.53 0 0 0
06/10/2020
19.53
 0 19.53 19.53 19.53 0 0 0
05/10/2020
19.53
 0 19.53 19.53 19.53 0 0 0
02/10/2020
19.53
 0 19.53 19.53 19.53 0 0 0
01/10/2020
19.53
 0 19.53 19.53 19.53 0 0 0
30/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
29/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
28/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
25/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
24/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
23/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
22/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
21/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
18/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
17/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
16/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
15/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
14/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
11/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
10/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
09/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
08/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
07/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
04/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
03/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
01/09/2020
19.53
 0 19.53 19.53 19.53 0 0 0
31/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
28/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
27/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
26/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
25/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
24/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
21/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
20/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
19/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
18/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
17/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
14/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
13/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
12/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
11/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
10/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
07/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
06/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
05/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
04/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
03/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
31/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
30/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
29/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
28/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
27/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
24/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
23/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
22/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
21/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
20/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
17/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
16/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
15/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
14/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
13/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
10/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
09/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
08/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
07/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
06/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
03/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
02/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
01/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
30/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
29/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
26/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
25/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
24/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
23/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
22/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0
19/06/2020
19.53
 0 19.53 19.53 19.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |