CTCP Cảng Xanh Vip (vgr)

57.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.39 2.46% 53,500 3,900 0.2
54.39
58
58
2 tháng
(2024-07-22) 		1.78 3.17% 111,100 300 0.0
54.10
58.54
58
3 tháng
(2024-06-21) 		0.23 0.40% 200,500 -600 -0.0
54.10
58.93
58
6 tháng
(2024-03-25) 		3.22 5.87% 1,010,400 58,300 3.2
48.78
58.93
58
12 tháng
(2023-09-25) 		25.62 79.12% 1,327,200 108,800 5.4
29.32
58.93
58
24 tháng
(2022-09-30) 		27.91 92.77% 1,476,971 136,600 6.4
21.76
58.93
58
36 tháng
(2021-10-05) 		29.01 100.04% 1,690,338 147,500 6.9
21.76
58.93
58
60 tháng
(2019-10-16) 		45 346.27% 2,202,029 141,600 6.7
8.96
58.93
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2020
12.55
 300 10.95 12.55 12.55 0 0 0
15/07/2020
10.95
 200 10.88 10.95 10.95 0 200 -0.0
14/07/2020
10.88
 4,000 11.59 13.06 10.88 0 0 0
13/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
10/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
09/07/2020
11.59
 10 11.59 11.59 11.59 0 0 0
08/07/2020
11.59
 0 10.24 11.59 11.59 0 0 0
07/07/2020
10.24
 1,500 10.69 12.29 10.24 0 0 0
06/07/2020
10.69
 0 10.69 10.69 10.69 0 0 0
03/07/2020
10.69
 0 10.69 10.69 10.69 0 0 0
02/07/2020
10.69
 10 10.69 10.69 10.69 0 0 0
01/07/2020
10.69
 0 10.69 10.69 10.69 0 0 0
30/06/2020
10.69
 0 10.69 10.69 10.69 0 0 0
29/06/2020
10.69
 10 10.69 10.69 10.69 0 0 0
26/06/2020
10.69
 0 10.69 10.69 10.69 0 0 0
25/06/2020
10.69
 0 10.69 10.69 10.69 0 0 0
24/06/2020
10.69
 210 12.55 12.55 10.69 0 0 0
23/06/2020
12.55
 1,800 12.55 12.55 12.55 0 0 0
22/06/2020
12.55
 1,200 12.55 12.55 12.48 0 0 0
19/06/2020
12.55
 1,500 12.55 12.55 12.55 0 0 0
18/06/2020
12.55
 5,000 12.48 12.55 12.55 0 0 0
17/06/2020
12.48
 18,300 12.48 12.55 12.48 0 200 -0.0
16/06/2020
12.48
 4,100 12.48 12.48 12.16 0 0 0
15/06/2020
12.48
 12,100 11.52 12.48 12.29 0 0 0
12/06/2020
11.52
 21,100 12.16 12.93 11.52 0 0 0
11/06/2020
12.16
 3,100 12.74 12.80 12.16 0 0 0
10/06/2020
12.74
 5,100 12.68 12.74 12.48 0 0 0
09/06/2020
12.68
 100 10.76 12.68 12.68 0 0 0
08/06/2020
10.76
 3,100 12.29 12.74 10.76 0 0 0
05/06/2020
12.29
 11,100 12.16 12.80 12.23 200 0 0.0
04/06/2020
12.16
 100 14.28 14.28 12.16 0 0 0
03/06/2020
14.28
 0 14.28 14.28 14.28 0 0 0
02/06/2020
14.28
 0 14.28 14.28 14.28 0 0 0
01/06/2020
14.28
 100 12.80 14.28 14.28 0 0 0
29/05/2020
12.80
 2,400 11.59 12.80 11.84 0 0 0
28/05/2020
11.59
 900 11.52 11.59 11.59 0 0 0
27/05/2020
11.52
 0 11.52 11.52 11.52 0 0 0
26/05/2020
11.52
 100 10.56 11.52 11.52 0 0 0
25/05/2020
10.56
 0 10.56 10.56 10.56 0 0 0
22/05/2020
10.56
 0 10.56 10.56 10.56 0 0 0
21/05/2020
10.56
 0 10.56 10.56 10.56 0 0 0
20/05/2020
10.56
 0 10.56 10.56 10.56 0 0 0
19/05/2020
10.56
 100 11.84 11.84 10.56 0 0 0
18/05/2020
11.84
 1,000 11.46 11.84 11.84 0 0 0
15/05/2020
11.46
 0 11.14 11.46 11.46 0 0 0
14/05/2020
11.14
 1,100 11.52 11.52 11.14 100 0 0.0
13/05/2020
11.52
 1,100 11.14 11.52 11.20 100 0 0.0
12/05/2020
11.14
 0 10.95 11.14 10.95 0 0 0
11/05/2020
10.95
 300 11.08 11.27 10.95 0 0 0
08/05/2020
11.08
 200 9.67 11.08 11.08 0 0 0
07/05/2020
9.67
 0 9.67 9.67 9.67 0 0 0
06/05/2020
9.67
 100 10.88 10.88 9.67 0 0 0
05/05/2020
10.88
 7,000 10.88 10.88 10.88 0 5,000 -0.1
04/05/2020
10.88
 500 11.20 11.20 10.88 0 500 -0.0
29/04/2020
11.20
 1,300 10.88 11.20 10.88 0 0 0
28/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
27/04/2020
10.88
 1,000 10.88 10.88 9.28 0 0 0
24/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
23/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
22/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
21/04/2020
10.88
 400 10.88 10.88 10.88 0 0 0
20/04/2020
10.88
 600 10.56 10.88 10.88 0 0 0
17/04/2020
10.56
 100 9.60 10.56 10.56 0 0 0
16/04/2020
9.60
 0 9.60 9.60 9.60 0 0 0
15/04/2020
9.60
 100 10.24 10.24 9.60 0 0 0
14/04/2020
10.24
 0 10.24 10.24 10.24 0 0 0
13/04/2020
10.24
 5,000 9.92 10.24 10.24 0 0 0
10/04/2020
9.92
 5,000 9.92 10.05 9.92 0 0 0
09/04/2020
9.92
 0 9.92 9.92 9.92 0 0 0
08/04/2020
9.92
 0 9.92 9.92 9.92 0 0 0
07/04/2020
9.92
 100 8.96 9.92 9.92 0 0 0
06/04/2020
8.96
 0 8.96 8.96 8.96 0 0 0
03/04/2020
8.96
 0 8.96 8.96 8.96 0 0 0
01/04/2020
8.96
 0 8.96 8.96 8.96 0 0 0
31/03/2020
8.96
 0 8.96 8.96 8.96 0 0 0
30/03/2020
8.96
 100 9.67 9.67 8.96 0 0 0
27/03/2020
9.67
 0 9.67 9.67 9.67 0 0 0
26/03/2020
9.67
 0 9.67 9.67 9.67 0 0 0
25/03/2020
9.67
 0 9.67 9.67 9.67 0 0 0
24/03/2020
9.67
 0 9.67 9.67 9.67 0 0 0
23/03/2020
9.67
 100 11.01 11.01 9.67 0 0 0
20/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
19/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
18/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
17/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
16/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
13/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
12/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
11/03/2020
11.01
 600 9.60 11.01 11.01 0 0 0
10/03/2020
9.60
 0 9.60 9.60 9.60 0 0 0
09/03/2020
9.60
 200 11.20 11.20 9.60 0 0 0
06/03/2020
11.20
 1,300 9.80 11.20 11.20 0 0 0
05/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
02/03/2020
9.80
 500 11.52 11.52 9.80 0 0 0
28/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
27/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
26/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
25/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |