CTCP Khoáng sản Viglacera (vim)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.50% 1,100 -200 -0.0
19.90
22.40
20
2 tháng
(2024-07-22) 		-4 -16.67% 6,000 -200 -0.0
18.30
24
20
3 tháng
(2024-06-21) 		-4.38 -17.98% 19,800 0 0.0
18.30
24.38
20
6 tháng
(2024-03-29) 		-6.08 -23.33% 31,800 0 0.0
18.30
28.35
20
12 tháng
(2023-09-27) 		-1.74 -7.99% 58,700 3,500 0.1
17.58
28.35
20
24 tháng
(2022-09-30) 		-1.18 -5.58% 126,951 4,000 0.1
15.67
30.05
20
36 tháng
(2021-10-05) 		-9.78 -32.84% 765,655 4,200 0.1
15.67
34.51
20
60 tháng
(2019-10-16) 		7.79 63.82% 1,866,933 10,210 0.2
9.45
34.51
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2020
13.71
 9,000 14.40 14.40 12.52 0 0 0
15/04/2020
14.40
 7,600 14.96 15.03 13.77 0 0 0
14/04/2020
14.96
 20,400 13.65 15.46 14.34 0 0 0
13/04/2020
13.65
 71,600 12.21 13.71 12.46 0 0 0
10/04/2020
12.21
 5,500 12.83 12.83 11.64 0 0 0
09/04/2020
12.83
 1,600 12.83 13.40 12.83 0 0 0
08/04/2020
12.83
 14,510 11.02 12.83 11.27 0 0 0
07/04/2020
11.02
 15,500 11.08 12.52 9.83 100 0 0.0
06/04/2020
11.08
 5,500 11.21 11.21 10.39 0 0 0
03/04/2020
11.21
 3,000 11.27 11.27 9.77 0 0 0
01/04/2020
11.27
 3,400 9.89 11.27 9.83 0 0 0
31/03/2020
9.89
 2,400 9.83 9.89 9.89 0 0 0
30/03/2020
9.83
 2,500 10.71 10.71 9.83 0 0 0
27/03/2020
10.71
 4,500 10.77 10.77 10.64 0 0 0
26/03/2020
10.77
 2,700 10.77 10.77 10.64 0 0 0
25/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
24/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
23/03/2020
10.77
 3,800 11.21 11.21 10.71 0 0 0
20/03/2020
11.21
 2,000 11.02 11.21 11.21 0 0 0
19/03/2020
11.02
 1,800 11.14 11.14 11.02 0 0 0
18/03/2020
11.14
 1,500 11.58 11.58 11.14 0 0 0
17/03/2020
11.58
 5,200 11.02 11.71 11.02 0 0 0
16/03/2020
11.02
 100 9.45 11.02 11.02 0 0 0
13/03/2020
9.45
 1,100 9.83 11.27 9.45 0 0 0
12/03/2020
9.83
 1,600 10.33 10.33 9.83 0 0 0
11/03/2020
10.33
 6,825 11.90 12.52 10.33 0 0 0
10/03/2020
11.90
 4,200 13.08 13.15 11.21 0 0 0
09/03/2020
13.08
 300 12.71 13.08 13.08 0 0 0
06/03/2020
12.71
 1,000 12.71 13.34 12.71 0 0 0
05/03/2020
12.71
 12,100 12.65 12.77 12.71 0 0 0
04/03/2020
12.65
 12,000 12.65 12.83 12.65 0 0 0
03/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
02/03/2020
12.65
 900 12.77 12.77 12.65 0 0 0
28/02/2020
12.77
 13,000 13.34 13.34 12.71 0 0 0
27/02/2020
13.34
 1,200 12.71 13.34 12.65 0 0 0
26/02/2020
12.71
 1,100 12.27 13.34 12.71 0 0 0
25/02/2020
12.27
 2,200 12.71 12.71 12.27 0 0 0
24/02/2020
12.71
 4,000 13.21 13.21 12.71 0 0 0
21/02/2020
13.21
 4,100 13.15 14.02 13.21 0 0 0
20/02/2020
13.15
 3,200 13.77 13.77 13.15 0 0 0
19/02/2020
13.77
 5,500 14.71 14.71 13.27 0 0 0
18/02/2020
14.71
 1,600 14.71 14.71 14.71 0 0 0
17/02/2020
14.71
 700 15.34 15.34 14.71 0 0 0
14/02/2020
15.34
 2,800 15.46 15.46 15.34 0 0 0
13/02/2020
15.46
 2,200 15.03 15.46 15.46 0 0 0
12/02/2020
15.03
 4,900 13.77 15.03 14.71 0 0 0
11/02/2020
13.77
 8,400 14.65 14.65 13.77 0 0 0
10/02/2020
14.65
 11,000 14.34 14.65 12.52 0 0 0
07/02/2020
14.34
 0 14.34 14.34 14.34 0 0 0
06/02/2020
14.34
 0 14.34 14.34 14.34 0 0 0
05/02/2020
14.34
 0 14.34 14.34 14.34 0 0 0
04/02/2020
14.34
 0 14.34 14.34 14.34 0 0 0
03/02/2020
14.34
 0 14.34 14.34 14.34 0 0 0
31/01/2020
14.34
 0 14.34 14.34 14.34 0 0 0
30/01/2020
14.34
 0 14.34 14.34 14.34 0 0 0
22/01/2020
14.34
 0 14.34 14.34 14.34 0 0 0
21/01/2020
14.34
 0 12.90 14.34 14.34 0 0 0
20/01/2020
12.90
 1,100 12.90 14.46 12.90 0 0 0
17/01/2020
12.90
 0 12.90 12.90 12.90 0 0 0
16/01/2020
12.90
 1,300 12.96 12.96 12.90 0 0 0
15/01/2020
12.96
 0 12.96 12.96 12.96 0 0 0
14/01/2020
12.96
 0 12.96 12.96 12.96 0 0 0
13/01/2020
12.96
 0 12.96 12.96 12.96 0 0 0
10/01/2020
12.96
 0 12.96 12.96 12.96 0 0 0
09/01/2020
12.96
 0 12.96 12.96 12.96 0 0 0
08/01/2020
12.96
 0 12.96 12.96 12.96 0 0 0
07/01/2020
12.96
 400 11.64 12.96 12.96 0 0 0
06/01/2020
11.64
 900 12.83 12.83 11.52 0 0 0
03/01/2020
12.83
 400 13.02 13.02 12.83 0 0 0
02/01/2020
13.02
 0 13.02 13.02 13.02 0 0 0
31/12/2019
13.02
 0 13.02 13.02 13.02 0 0 0
30/12/2019
13.02
 1,000 12.40 13.02 13.02 0 0 0
27/12/2019
12.40
 1,000 12.40 12.40 11.90 0 0 0
26/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
25/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
24/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
23/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
20/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
19/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
18/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
17/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
16/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
13/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
12/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
11/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
10/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
09/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
06/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
05/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
04/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
03/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
02/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
29/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
28/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
27/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
26/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
25/11/2019
12.40
 100 12.71 12.71 12.40 0 0 0
22/11/2019
12.71
 1,300 13.59 13.59 11.90 0 0 0
21/11/2019
13.59
 0 13.59 13.59 13.59 0 0 0
20/11/2019
13.59
 0 13.59 13.59 13.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |