Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
-0.20 | -2.17% | 2,700 | 0 | 0 |
9
9.20
9
|
3 tháng
(2024-06-21) |
-1.50 | -14.29% | 5,700 | 0 | 0 |
9
10.50
9
|
6 tháng
(2024-03-25) |
-1.10 | -10.89% | 9,900 | 0 | 0 |
9
12.30
9
|
12 tháng
(2023-09-25) |
-1 | -10% | 18,500 | 0 | 0 |
8.80
12.30
9
|
24 tháng
(2022-09-30) |
-10.70 | -54.31% | 42,500 | 0 | 0 |
8.70
19.70
9
|
36 tháng
(2021-10-05) |
-5.80 | -39.19% | 295,125 | -100 | -0.0 |
8.70
24
9
|
60 tháng
(2019-10-16) |
0.20 | 2.27% | 774,599 | -100 | -0.0 |
6
24
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2020 |
6.70
|
1,600 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
16/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
15/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
14/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
11/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/09/2020 |
6.80
|
1 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
07/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/09/2020 |
6.70
|
1,800 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
03/09/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/09/2020 |
7
|
7,200 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
31/08/2020 |
7
|
2,700 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
28/08/2020 |
7
|
1,600 | 7 | 7.10 | 7 | 0 | 0 | 0 |
27/08/2020 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/08/2020 |
6
|
3,200 | 6 | 6 | 6 | 0 | 0 | 0 |
25/08/2020 |
6
|
1,000 | 6 | 6.10 | 6 | 0 | 0 | 0 |
24/08/2020 |
6.80
|
300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
21/08/2020 |
7.70
|
2,900 | 10.10 | 10.10 | 7.70 | 0 | 0 | 0 |
20/08/2020 |
8.60
|
3,800 | 11.10 | 11.10 | 8.60 | 0 | 0 | 0 |
19/08/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
18/08/2020 |
9.50
|
1,200 | 10.90 | 10.90 | 9.50 | 0 | 0 | 0 |
17/08/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/08/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/08/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/08/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/08/2020 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/08/2020 |
9.80
|
300 | 13.70 | 13.70 | 9.80 | 0 | 0 | 0 |
07/08/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/08/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
05/08/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
04/08/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
03/08/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
31/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
30/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
29/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
28/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
27/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
22/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
17/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
16/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
15/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
14/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
13/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
10/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
09/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
08/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
07/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
03/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
02/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
01/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
30/06/2020 |
9.20
|
200 | 10.40 | 10.40 | 9.20 | 0 | 0 | 0 |
29/06/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/06/2020 |
9.30
|
1,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
24/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
23/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
22/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
19/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
18/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
17/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
16/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
15/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
10/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
09/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
02/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
01/06/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
29/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
28/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
27/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
26/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
25/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
22/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
21/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
20/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
19/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
18/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
15/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
14/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
13/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/05/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
29/04/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
28/04/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |