CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

14.80
1.20
(8.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.26% 8,900 0 0
10
13.60
13.60
2 tháng
(2024-07-22) 		-0.80 -5.56% 11,800 0 0
10
14.40
13.60
3 tháng
(2024-06-21) 		-1.10 -7.48% 16,600 0 0
10
14.90
13.60
6 tháng
(2024-03-25) 		-5.80 -29.90% 180,400 -1,000 -0.0
10
20
13.60
12 tháng
(2023-09-25) 		-8.90 -39.56% 256,600 -3,500 -0.0
10
27.80
13.60
24 tháng
(2022-09-30) 		-34.06 -71.47% 492,998 -5,000 -0.1
10
47.66
13.60
36 tháng
(2021-10-05) 		7.19 112.22% 1,022,053 -9,380 -0.3
6.11
49.60
13.60
60 tháng
(2019-10-16) 		9.36 220.42% 1,264,964 -38,880 -0.8
3.81
49.60
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
17/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
16/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
15/09/2020
4.05
 200 4.05 4.05 4.05 0 0 0
14/09/2020
4.05
 400 4.45 4.45 4.05 0 0 0
11/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/08/2020
4.45
 1,100 4.45 4.45 4.45 0 0 0
24/08/2020
4.45
 100 4.05 4.45 4.45 0 0 0
21/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
20/08/2020
4.05
 3,400 4.05 4.05 4.05 0 0 0
19/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
18/08/2020
4.05
 600 4.05 4.05 4.05 0 0 0
17/08/2020
4.05
 2,000 4.05 4.05 4.05 0 0 0
14/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
13/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
12/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
11/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
10/08/2020
4.05
 5,700 4.42 4.42 4.05 0 0 0
07/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
06/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
05/08/2020
4.42
 300 4.05 4.42 4.42 0 0 0
04/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
03/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
31/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
30/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
29/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
28/07/2020
4.05
 200 4.05 4.05 4.05 0 0 0
27/07/2020
4.05
 900 4.11 4.11 4.05 0 0 0
24/07/2020
4.11
 400 4.55 4.55 4.11 0 0 0
23/07/2020
4.55
 1,500 5.06 5.06 4.55 0 0 0
22/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
21/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
20/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
17/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
16/07/2020
5.06
 0 5.06 5.06 5.06 0 0 0
15/07/2020
5.06
 100 5.40 5.40 5.06 0 0 0
14/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
13/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/07/2020
5.40
 3,000 5.06 5.40 5.40 0 0 0
09/07/2020
5.06
 500 4.96 5.06 5.06 0 0 0
08/07/2020
4.96
 5,400 4.89 4.96 4.89 0 0 0
07/07/2020
4.89
 10,400 4.72 5.16 4.89 0 0 0
06/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
03/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
02/07/2020
4.72
 25,000 4.69 4.72 4.72 0 25,000 -0.4
01/07/2020
4.69
 0 4.69 4.69 4.69 0 0 0
30/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
29/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
26/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
25/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
24/06/2020
4.69
 0 4.69 4.69 4.69 0 0 0
23/06/2020
4.69
 4,800 4.28 4.69 4.69 0 4,800 -0.1
22/06/2020
4.28
 200 3.91 4.28 4.28 0 200 -0.0
19/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
18/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
17/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
16/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
15/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
12/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
11/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
10/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
09/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
08/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
05/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
04/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
03/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
02/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
01/06/2020
3.91
 0 3.91 3.91 3.91 0 0 0
29/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
28/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
27/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
26/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
25/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
22/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
21/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
20/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
19/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
18/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
15/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
14/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
13/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
12/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
11/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
08/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
07/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
06/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
05/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
04/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
29/04/2020
3.91
 0 3.91 3.91 3.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |