CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0 0% 24,000 0 0
1
1.10
1
2 tháng
(2024-11-18) 		-0.20 -16.67% 219,600 0 0
0.90
1.20
1
3 tháng
(2024-10-17) 		-0.10 -9.09% 220,401 0 0
0.90
1.30
1
6 tháng
(2024-07-19) 		-0.20 -16.67% 472,162 0 0
0.90
1.30
1
12 tháng
(2024-01-22) 		-0.10 -9.09% 1,199,771 0 0
0.90
1.30
1
24 tháng
(2023-01-27) 		-0.20 -16.67% 4,616,254 -5,330 -0.0
0.90
2
1
36 tháng
(2022-02-07) 		-1.50 -60% 9,895,731 -29,930 -0.0
0.90
3.20
1
60 tháng
(2020-02-11) 		0.30 42.86% 30,189,035 -29,935 -0.1
0.70
4.80
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2020
0.90
 200 0.80 0.90 0.90 0 0 0
17/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2020
0.80
 100 0.80 0.80 0.80 0 0 0
03/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2020
0.80
 0 0.90 0.80 0.80 0 0 0
28/08/2020
0.90
 4,701 0.90 0.90 0.80 0 0 0
27/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
29/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/07/2020
0.90
 0 1 0.90 0.90 0 0 0
24/07/2020
1
 0 1 1 1 0 0 0
23/07/2020
1
 0 1 1 1 0 0 0
22/07/2020
1
 0 1 1 1 0 0 0
21/07/2020
1
 0 1 1 1 0 0 0
20/07/2020
1
 0 1 1 1 0 0 0
17/07/2020
1
 0 1 1 1 0 0 0
16/07/2020
1
 0 1 1 1 0 0 0
15/07/2020
1
 0 1 1 1 0 0 0
14/07/2020
1
 0 1 1 1 0 0 0
13/07/2020
1
 0 1 1 1 0 0 0
10/07/2020
1
 0 1 1 1 0 0 0
09/07/2020
1
 0 1 1 1 0 0 0
08/07/2020
1
 0 1 1 1 0 0 0
07/07/2020
1
 0 1 1 1 0 0 0
06/07/2020
1
 0 1 1 1 0 0 0
03/07/2020
1
 0 1 1 1 0 0 0
02/07/2020
1
 0 1 1 1 0 0 0
01/07/2020
1
 0 1 1 1 0 0 0
30/06/2020
1
 0 1 1 1 0 0 0
29/06/2020
1
 0 1 1 1 0 0 0
26/06/2020
1
 0 1 1 1 0 0 0
25/06/2020
1
 0 1 1 1 0 0 0
24/06/2020
1
 0 1 1 1 0 0 0
23/06/2020
1
 0 1 1 1 0 0 0
22/06/2020
1
 0 1 1 1 0 0 0
19/06/2020
1
 55,000 0.90 1 1 0 0 0
18/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2020
0.90
 155,900 0.90 1 0.90 0 0 0
11/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/06/2020
0.90
 62,100 1 1 0.90 0 0 0
04/06/2020
1
 0 1 1 1 0 0 0
03/06/2020
1
 0 1 1 1 0 0 0
02/06/2020
1
 0 1 1 1 0 0 0
01/06/2020
1
 0 1 1 1 0 0 0
29/05/2020
1
 0 1 1 1 0 0 0
28/05/2020
1
 0 1 1 1 0 0 0
27/05/2020
1
 0 1 1 1 0 0 0
26/05/2020
1
 0 1 1 1 0 0 0
25/05/2020
1
 0 1 1 1 0 0 0
22/05/2020
1
 100 0.90 1 1 0 0 0
21/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |