CTCP Cấp nước Vĩnh Long (vlw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.40 5.47% 1,100 0 0
25.60
27
27
2 tháng
(2024-09-13) 		5 22.73% 4,800 -800 -0.0
22
30.50
27
3 tháng
(2024-08-14) 		2.30 9.31% 5,800 -1,100 -0.0
22
30.50
27
6 tháng
(2024-05-16) 		6.45 31.40% 17,900 -5,100 -0.1
18.69
30.50
27
12 tháng
(2023-11-20) 		9.80 56.97% 29,300 -12,800 -0.3
15.43
30.50
27
24 tháng
(2022-11-23) 		9.39 53.31% 40,701 -12,700 -0.3
14.27
30.50
27
36 tháng
(2021-11-29) 		8.07 42.61% 102,502 42,100 1.0
7.61
30.50
27
60 tháng
(2019-12-09) 		19.91 280.58% 244,502 54,300 1.2
6.53
30.50
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
09/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
06/11/2020
11.37
 7,600 11.37 11.37 11.37 0 0 0
05/11/2020
11.37
 200 11.37 11.37 11.37 0 0 0
04/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
03/11/2020
11.37
 1,900 11.37 11.37 11.37 0 0 0
02/11/2020
11.22
 0 11.22 11.22 11.22 0 0 0
30/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
29/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
28/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
27/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
26/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
23/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
22/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
21/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
20/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
16/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
15/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
14/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
13/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
12/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
09/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
08/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
07/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
06/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
05/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
02/10/2020
11.22
 200 11.22 11.22 11.22 0 0 0
01/10/2020
11.22
 10 11.22 11.22 11.22 0 0 0
30/09/2020
11.22
 5,900 11.22 11.22 11.22 0 0 0
29/09/2020
11.22
 10 11.22 11.22 11.22 0 0 0
28/09/2020
11.22
 0 11.22 11.22 11.22 0 0 0
25/09/2020
11.22
 700 11.22 11.22 11.22 0 0 0
24/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
23/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
22/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
21/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
18/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
17/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
16/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
15/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
14/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
11/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
10/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
09/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
08/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
07/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
04/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
03/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
01/09/2020
10.92
 100 10.92 10.92 10.92 0 0 0
31/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
28/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/08/2020
9.50
 100 9.50 9.50 9.50 0 100 -0.0
26/08/2020
11.15
 120 11.15 11.15 11.15 0 0 0
25/08/2020
9.72
 0 9.72 9.72 9.72 0 0 0
24/08/2020
9.72
 0 9.72 9.72 9.72 0 0 0
21/08/2020
9.72
 0 9.72 9.72 9.72 0 0 0
20/08/2020
9.72
 0 9.72 9.72 9.72 0 0 0
19/08/2020
9.72
 0 9.72 9.72 9.72 0 0 0
18/08/2020
10.47
 220 8.90 10.47 8.90 0 100 -0.0
17/08/2020
10.47
 0 10.47 10.47 10.47 0 0 0
14/08/2020
10.47
 2,000 10.47 10.47 10.47 0 0 0
13/08/2020
9.80
 1,400 10.47 10.47 9.80 0 0 0
12/08/2020
9.72
 100 9.72 9.72 9.72 0 100 -0.0
11/08/2020
11.37
 100 11.37 11.37 11.37 0 0 0
10/08/2020
9.95
 0 9.95 9.95 9.95 0 0 0
07/08/2020
9.95
 0 9.95 9.95 9.95 0 0 0
06/08/2020
9.95
 0 9.95 9.95 9.95 0 0 0
05/08/2020
9.95
 100 9.95 9.95 9.95 0 100 -0.0
04/08/2020
11.67
 0 11.67 11.67 11.67 0 0 0
03/08/2020
11.67
 0 11.67 11.67 11.67 0 0 0
31/07/2020
11.67
 0 11.67 11.67 11.67 0 0 0
30/07/2020
11.59
 66,200 11.59 11.67 11.59 5,000 0 0.1
29/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
28/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
27/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
24/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
23/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
22/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
21/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
20/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
17/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
16/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
15/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
14/07/2020
11.59
 300 11.59 11.59 11.59 0 0 0
13/07/2020
11.59
 100 11.59 11.59 11.59 0 0 0
10/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
09/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
08/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
07/07/2020
11.59
 200 11.59 11.59 9.87 0 0 0
06/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
03/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
02/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
01/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
30/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
29/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
26/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
25/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
24/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
23/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |