Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.20 | 6.06% | 809,600 | -6,645 | -0.1 |
17.10
21
21
|
2 tháng
(2024-07-22) |
4 | 23.53% | 1,294,400 | -6,645 | -0.1 |
15.50
21
21
|
3 tháng
(2024-06-21) |
0.82 | 4.08% | 2,965,600 | -6,645 | -0.1 |
15.50
23.90
21
|
6 tháng
(2024-03-25) |
8.94 | 74.15% | 4,190,300 | -6,645 | -0.1 |
11
23.90
21
|
12 tháng
(2023-09-25) |
7.88 | 60.09% | 4,995,700 | -23,645 | -0.5 |
10.35
23.90
21
|
24 tháng
(2022-09-30) |
-3.12 | -12.93% | 6,774,655 | -44,245 | -1.1 |
10.35
24.12
21
|
36 tháng
(2021-10-05) |
-2 | -8.70% | 53,803,637 | -304,133 | -12.4 |
10.35
31.18
21
|
60 tháng
(2019-10-16) |
18.18 | 643.75% | 154,217,306 | -373,213 | -10.1 |
1.06
31.18
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/09/2020 |
2
|
230,250 | 2.06 | 2.06 | 1.88 | 0 | 0 | 0 |
11/09/2020 |
2.06
|
55,760 | 2.12 | 2.12 | 2 | 0 | 0 | 0 |
10/09/2020 |
2.12
|
373,380 | 2 | 2.12 | 1.94 | 0 | 0 | 0 |
09/09/2020 |
2
|
783,010 | 1.82 | 2 | 1.76 | 0 | 0 | 0 |
08/09/2020 |
1.82
|
72,942 | 1.82 | 1.82 | 1.76 | 0 | 0 | 0 |
07/09/2020 |
1.82
|
131,801 | 1.82 | 1.82 | 1.76 | 0 | 0 | 0 |
04/09/2020 |
1.82
|
134,001 | 1.82 | 1.82 | 1.71 | 0 | 0 | 0 |
03/09/2020 |
1.82
|
149,520 | 1.76 | 1.82 | 1.76 | 0 | 0 | 0 |
01/09/2020 |
1.76
|
196,110 | 1.76 | 1.76 | 1.71 | 0 | 0 | 0 |
31/08/2020 |
1.76
|
129,340 | 1.82 | 1.82 | 1.71 | 0 | 0 | 0 |
28/08/2020 |
1.82
|
309,602 | 1.88 | 1.88 | 1.76 | 0 | 0 | 0 |
27/08/2020 |
1.88
|
159,200 | 1.88 | 2 | 1.82 | 0 | 0 | 0 |
26/08/2020 |
1.88
|
396,334 | 1.88 | 2 | 1.76 | 0 | 0 | 0 |
25/08/2020 |
1.88
|
396,023 | 1.71 | 1.88 | 1.65 | 0 | 0 | 0 |
24/08/2020 |
1.71
|
207,300 | 1.76 | 1.76 | 1.65 | 0 | 0 | 0 |
21/08/2020 |
1.76
|
441,027 | 1.71 | 1.82 | 1.53 | 0 | 0 | 0 |
20/08/2020 |
1.71
|
354,051 | 1.88 | 1.88 | 1.71 | 0 | 0 | 0 |
19/08/2020 |
1.88
|
693,582 | 1.88 | 2.12 | 1.76 | 0 | 1,000 | -0.0 |
18/08/2020 |
1.88
|
391,223 | 1.65 | 1.88 | 1.76 | 0 | 0 | 0 |
17/08/2020 |
1.65
|
368,000 | 1.47 | 1.65 | 1.53 | 0 | 500 | -0.0 |
14/08/2020 |
1.47
|
117,009 | 1.41 | 1.47 | 1.35 | 0 | 0 | 0 |
13/08/2020 |
1.41
|
51,100 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
12/08/2020 |
1.41
|
29,120 | 1.41 | 1.47 | 1.35 | 0 | 0 | 0 |
11/08/2020 |
1.41
|
166,109 | 1.29 | 1.47 | 1.29 | 0 | 0 | 0 |
10/08/2020 |
1.29
|
46,061 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
07/08/2020 |
1.29
|
25,800 | 1.35 | 1.35 | 1.29 | 0 | 0 | 0 |
06/08/2020 |
1.35
|
26,300 | 1.29 | 1.35 | 1.29 | 0 | 0 | 0 |
05/08/2020 |
1.29
|
101,700 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
04/08/2020 |
1.29
|
51,000 | 1.29 | 1.35 | 1.29 | 0 | 0 | 0 |
03/08/2020 |
1.29
|
118,900 | 1.29 | 1.35 | 1.24 | 0 | 0 | 0 |
31/07/2020 |
1.29
|
19,801 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
30/07/2020 |
1.29
|
4,500 | 1.18 | 1.35 | 1.29 | 0 | 0 | 0 |
29/07/2020 |
1.18
|
45,600 | 1.35 | 1.35 | 1.18 | 0 | 0 | 0 |
28/07/2020 |
1.35
|
21,400 | 1.35 | 1.35 | 1.18 | 0 | 0 | 0 |
27/07/2020 |
1.35
|
140,400 | 1.29 | 1.35 | 1.18 | 0 | 0 | 0 |
24/07/2020 |
1.29
|
34,300 | 1.41 | 1.41 | 1.29 | 0 | 0 | 0 |
23/07/2020 |
1.41
|
12,100 | 1.41 | 1.47 | 1.41 | 0 | 0 | 0 |
22/07/2020 |
1.41
|
17,700 | 1.41 | 1.47 | 1.41 | 0 | 0 | 0 |
21/07/2020 |
1.41
|
2,321 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
20/07/2020 |
1.41
|
25,500 | 1.41 | 1.47 | 1.41 | 0 | 0 | 0 |
17/07/2020 |
1.41
|
25,900 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
16/07/2020 |
1.47
|
24,111 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
15/07/2020 |
1.47
|
57,610 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
14/07/2020 |
1.47
|
28,700 | 1.41 | 1.47 | 1.41 | 0 | 0 | 0 |
13/07/2020 |
1.41
|
43,500 | 1.35 | 1.47 | 1.41 | 0 | 0 | 0 |
10/07/2020 |
1.35
|
56,300 | 1.41 | 1.41 | 1.35 | 0 | 0 | 0 |
09/07/2020 |
1.41
|
20,900 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
08/07/2020 |
1.41
|
32,860 | 1.41 | 1.47 | 1.41 | 0 | 0 | 0 |
07/07/2020 |
1.41
|
13,500 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
06/07/2020 |
1.41
|
27,900 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
03/07/2020 |
1.47
|
38,330 | 1.41 | 1.47 | 1.41 | 0 | 0 | 0 |
02/07/2020 |
1.41
|
44,020 | 1.35 | 1.47 | 1.35 | 0 | 0 | 0 |
01/07/2020 |
1.35
|
15,020 | 1.35 | 1.41 | 1.35 | 0 | 0 | 0 |
30/06/2020 |
1.35
|
105,909 | 1.41 | 1.47 | 1.29 | 0 | 0 | 0 |
29/06/2020 |
1.41
|
72,400 | 1.47 | 1.47 | 1.35 | 0 | 0 | 0 |
26/06/2020 |
1.47
|
96,900 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
25/06/2020 |
1.47
|
94,250 | 1.47 | 1.53 | 1.47 | 0 | 0 | 0 |
24/06/2020 |
1.47
|
37,500 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
23/06/2020 |
1.53
|
120,634 | 1.53 | 1.59 | 1.47 | 0 | 0 | 0 |
22/06/2020 |
1.53
|
47,816 | 1.53 | 1.59 | 1.47 | 0 | 0 | 0 |
19/06/2020 |
1.53
|
83,064 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
18/06/2020 |
1.53
|
106,800 | 1.53 | 1.53 | 1.47 | 400 | 0 | 0.0 |
17/06/2020 |
1.53
|
27,720 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
16/06/2020 |
1.53
|
79,000 | 1.53 | 1.59 | 1.47 | 0 | 0 | 0 |
15/06/2020 |
1.53
|
117,810 | 1.53 | 1.59 | 1.53 | 100 | 0 | 0.0 |
12/06/2020 |
1.53
|
178,268 | 1.65 | 1.65 | 1.53 | 0 | 0 | 0 |
11/06/2020 |
1.65
|
316,409 | 1.71 | 1.82 | 1.65 | 0 | 54,100 | -0.2 |
10/06/2020 |
1.71
|
394,220 | 1.53 | 1.71 | 1.53 | 1,000 | 156,900 | -0.5 |
09/06/2020 |
1.53
|
193,200 | 1.53 | 1.53 | 1.47 | 0 | 30,000 | -0.1 |
08/06/2020 |
1.53
|
127,842 | 1.53 | 1.59 | 1.47 | 0 | 47,000 | -0.1 |
05/06/2020 |
1.53
|
47,940 | 1.53 | 1.53 | 1.41 | 0 | 0 | 0 |
04/06/2020 |
1.53
|
58,620 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
03/06/2020 |
1.53
|
97,708 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
02/06/2020 |
1.53
|
37,502 | 1.53 | 1.59 | 1.53 | 0 | 0 | 0 |
01/06/2020 |
1.53
|
126,400 | 1.53 | 1.59 | 1.47 | 0 | 0 | 0 |
29/05/2020 |
1.53
|
66,850 | 1.59 | 1.59 | 1.47 | 0 | 0 | 0 |
28/05/2020 |
1.59
|
93,310 | 1.53 | 1.59 | 1.47 | 0 | 0 | 0 |
27/05/2020 |
1.53
|
213,001 | 1.53 | 1.59 | 1.47 | 0 | 0 | 0 |
26/05/2020 |
1.53
|
559,120 | 1.76 | 1.76 | 1.53 | 0 | 0 | 0 |
25/05/2020 |
1.76
|
119,910 | 1.65 | 1.76 | 1.53 | 0 | 0 | 0 |
22/05/2020 |
1.65
|
152,821 | 1.65 | 1.71 | 1.47 | 0 | 0 | 0 |
21/05/2020 |
1.65
|
73,229 | 1.65 | 1.71 | 1.59 | 0 | 0 | 0 |
20/05/2020 |
1.65
|
193,419 | 1.59 | 1.71 | 1.35 | 0 | 0 | 0 |
19/05/2020 |
1.59
|
186,611 | 1.59 | 1.59 | 1.53 | 0 | 0 | 0 |
18/05/2020 |
1.59
|
74,900 | 1.53 | 1.59 | 1.47 | 0 | 0 | 0 |
15/05/2020 |
1.53
|
351,011 | 1.47 | 1.59 | 1.47 | 0 | 0 | 0 |
14/05/2020 |
1.47
|
118,030 | 1.53 | 1.53 | 1.41 | 0 | 0 | 0 |
13/05/2020 |
1.53
|
77,110 | 1.47 | 1.53 | 1.47 | 0 | 0 | 0 |
12/05/2020 |
1.47
|
221,300 | 1.47 | 1.53 | 1.41 | 0 | 0 | 0 |
11/05/2020 |
1.47
|
162,700 | 1.35 | 1.47 | 1.29 | 0 | 0 | 0 |
08/05/2020 |
1.35
|
104,600 | 1.29 | 1.41 | 1.29 | 0 | 0 | 0 |
07/05/2020 |
1.29
|
146,000 | 1.41 | 1.41 | 1.29 | 0 | 0 | 0 |
06/05/2020 |
1.41
|
11,300 | 1.35 | 1.41 | 1.35 | 0 | 0 | 0 |
05/05/2020 |
1.35
|
49,640 | 1.35 | 1.41 | 1.29 | 0 | 0 | 0 |
04/05/2020 |
1.35
|
36,400 | 1.41 | 1.41 | 1.29 | 0 | 0 | 0 |
29/04/2020 |
1.41
|
32,200 | 1.35 | 1.47 | 1.35 | 0 | 0 | 0 |
28/04/2020 |
1.35
|
54,228 | 1.29 | 1.35 | 1.29 | 0 | 0 | 0 |
27/04/2020 |
1.29
|
71,702 | 1.35 | 1.41 | 1.29 | 0 | 0 | 0 |
24/04/2020 |
1.35
|
84,600 | 1.53 | 1.53 | 1.35 | 0 | 0 | 0 |
23/04/2020 |
1.53
|
62,400 | 1.53 | 1.53 | 1.35 | 0 | 0 | 0 |