Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
24 tháng
(2022-10-03) |
-10.40 | -46.43% | 4,945 | 0 | 0 |
12
23.60
12
|
36 tháng
(2021-10-06) |
-3.17 | -20.89% | 36,852 | -3,200 | -0.2 |
12
26.23
12
|
60 tháng
(2019-10-17) |
-5.59 | -31.77% | 204,206 | 0 | 0.1 |
12
31.95
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2020 |
22.70
|
300 | 22.70 | 22.70 | 18.60 | 0 | 0 | 0 | |
17/09/2020 |
20.34
|
100 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
16/09/2020 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 | |
15/09/2020 |
23.91
|
100 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 | |
14/09/2020 |
20.81
|
0 | 20.81 | 20.81 | 20.81 | 0 | 0 | 0 | |
11/09/2020 |
18.24
|
900 | 22.77 | 23.16 | 18.24 | 0 | 0 | 0 | |
10/09/2020 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 | |
09/09/2020 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 | |
08/09/2020 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 | |
07/09/2020 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 | |
04/09/2020 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 | |
03/09/2020 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 | |
01/09/2020 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 | |
31/08/2020 |
20.42
|
4 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 | |
28/08/2020 |
20.42
|
10 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 | |
27/08/2020 |
20.42
|
1 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 | |
26/08/2020 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 | |
25/08/2020 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 | |
24/08/2020 |
20.02
|
5,425 | 21.06 | 21.06 | 20.02 | 0 | 0 | 0 | |
21/08/2020 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
20/08/2020 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
19/08/2020 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
18/08/2020 |
20.34
|
100 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 | |
17/08/2020 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
14/08/2020 |
21.42
|
2,400 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
13/08/2020 |
20.13
|
3,700 | 21.49 | 21.49 | 20.06 | 1,500 | 1,500 | 0 | |
12/08/2020 |
21.49
|
1,500 | 21.49 | 21.49 | 21.49 | 1,500 | 1,500 | 0 | |
11/08/2020 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
10/08/2020 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
07/08/2020 |
23.06
|
200 | 19.88 | 23.06 | 19.88 | 0 | 0 | 0 | |
06/08/2020 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 | |
05/08/2020 |
23.02
|
2,000 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 | |
04/08/2020 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 | |
03/08/2020 |
23.02
|
6,100 | 23.20 | 23.20 | 23.02 | 0 | 0 | 0 | |
31/07/2020 |
25.77
|
600 | 22.66 | 25.77 | 22.66 | 0 | 0 | 0 | |
30/07/2020 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 | |
29/07/2020 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 | |
28/07/2020 |
24.45
|
1,200 | 24.45 | 24.45 | 18.42 | 0 | 0 | 0 | |
27/07/2020 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 | |
24/07/2020 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 | |
23/07/2020 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 | |
22/07/2020 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 | |
21/07/2020 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 | |
20/07/2020 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 | |
17/07/2020 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 | |
16/07/2020 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 | |
15/07/2020 |
24.98
|
2,095 | 21.09 | 24.98 | 21.09 | 0 | 0 | 0 | |
14/07/2020 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
13/07/2020 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
10/07/2020 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
09/07/2020 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
08/07/2020 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
07/07/2020 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
06/07/2020 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
03/07/2020 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
02/07/2020 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
01/07/2020 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
30/06/2020 |
21.52
|
2,100 | 24.98 | 24.98 | 21.52 | 0 | 0 | 0 | |
29/06/2020 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 | |
26/06/2020 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 | |
25/06/2020 |
23.91
|
100 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 | |
24/06/2020 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 | |
23/06/2020 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 | |
22/06/2020 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 | |
19/06/2020 |
23.91
|
300 | 23.88 | 25.34 | 23.88 | 0 | 0 | 0 | |
18/06/2020 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 | |
17/06/2020 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 | |
16/06/2020 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 | |
15/06/2020 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 | |
12/06/2020 |
23.91
|
600 | 23.91 | 23.91 | 23.91 | 600 | 0 | 0.0 | |
11/06/2020 |
20.10
|
1,000 | 24.27 | 24.27 | 19.74 | 700 | 0 | 0.0 | |
10/06/2020 |
22.84
|
100 | 22.84 | 22.84 | 22.84 | 100 | 0 | 0.0 | |
09/06/2020 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 | |
08/06/2020 |
25.34
|
500 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 | |
05/06/2020 |
25.34
|
100 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 | |
04/06/2020 |
22.13
|
300 | 21.20 | 22.84 | 21.20 | 200 | 0 | 0.0 | |
03/06/2020 |
26.41
|
600 | 24.63 | 26.41 | 24.63 | 500 | 0 | 0.0 | |
02/06/2020 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 | |
01/06/2020 |
24.63
|
500 | 24.63 | 24.63 | 24.63 | 500 | 0 | 0.0 | |
29/05/2020 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 | |
28/05/2020: Cổ tức tiền mặt tỉ lệ: 70% | |||||||||
28/05/2020 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 | |
27/05/2020 |
26.06
|
300 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 | |
26/05/2020 |
26.15
|
1,200 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 | |
25/05/2020 |
26.09
|
1,900 | 26.12 | 26.51 | 26.09 | 0 | 0 | 0 | |
22/05/2020 |
26.06
|
600 | 26.25 | 26.25 | 26.06 | 0 | 0 | 0 | |
21/05/2020 |
26.06
|
2,900 | 26.06 | 26.38 | 26.06 | 0 | 0 | 0 | |
20/05/2020 |
26.06
|
400 | 26.06 | 26.06 | 25.40 | 0 | 0 | 0 | |
19/05/2020 |
26.06
|
300 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 | |
18/05/2020 |
25.08
|
440 | 22.15 | 25.08 | 21.98 | 0 | 0 | 0 | |
15/05/2020 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
14/05/2020 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
13/05/2020 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
12/05/2020 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
11/05/2020 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
08/05/2020 |
21.07
|
30 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 | |
07/05/2020 |
19.64
|
817 | 21.92 | 21.92 | 19.57 | 0 | 0 | 0 | |
06/05/2020 |
19.64
|
10 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
05/05/2020 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
04/05/2020 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
29/04/2020 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |