CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1.40 12.07% 1,600 100 0.0
11.60
13.40
13
2 tháng
(2024-09-16) 		0.40 3.17% 2,700 -100 -0.0
11.60
13.40
13
3 tháng
(2024-08-19) 		1 8.33% 13,300 -300 -0.0
11.60
13.50
13
6 tháng
(2024-05-20) 		0 0% 23,100 -1,200 -0.0
11.60
13.90
13
12 tháng
(2023-11-21) 		0.88 7.24% 46,317 -2,900 -0.0
11.60
15.27
13
24 tháng
(2022-11-28) 		-3 -18.76% 131,805 -4,700 -0.1
11.60
18.35
13
36 tháng
(2021-12-01) 		-1.41 -9.78% 207,881 -5,000 -0.1
10.44
24.12
13
60 tháng
(2019-12-12) 		4.93 60.99% 330,614 5,118 0.1
7.35
24.12
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
12/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
11/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
10/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
09/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
06/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
05/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
04/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
03/11/2020
13.49
 0 13.49 13.49 13.49 0 0 0
02/11/2020
12.43
 200 14.55 14.55 12.43 100 0 0.0
30/10/2020
12.66
 0 12.66 12.66 12.66 0 0 0
29/10/2020
12.66
 0 12.66 12.66 12.66 0 0 0
28/10/2020
12.66
 0 12.66 12.66 12.66 0 0 0
27/10/2020
12.66
 0 12.66 12.66 12.66 0 0 0
26/10/2020
12.66
 0 12.66 12.66 12.66 0 0 0
23/10/2020
12.66
 0 12.66 12.66 12.66 0 0 0
22/10/2020
12.66
 0 12.66 12.66 12.66 0 0 0
21/10/2020
12.66
 8 12.66 12.66 12.66 8 0 0.0
20/10/2020
12.66
 0 12.66 12.66 12.66 0 0 0
19/10/2020
12.66
 100 12.66 12.66 12.66 100 0 0.0
16/10/2020
11.07
 1,000 11.07 11.07 11.07 0 0 0
15/10/2020
12.89
 0 12.89 12.89 12.89 0 0 0
14/10/2020
12.89
 100 12.89 12.89 12.89 0 0 0
13/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
12/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
09/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
08/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
07/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
06/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
05/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
02/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
01/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
30/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
29/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
25/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
24/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
23/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
22/09/2020
12.13
 110 12.13 12.13 12.13 110 0 0.0
21/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
18/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
17/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
16/09/2020
12.13
 1,000 12.13 12.13 12.13 0 0 0
15/09/2020
14.18
 20 14.18 14.18 14.18 0 0 0
14/09/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/09/2020
14.18
 0 14.18 14.18 14.18 0 0 0
10/09/2020
14.18
 0 14.18 14.18 14.18 0 0 0
09/09/2020
14.18
 0 14.18 14.18 14.18 0 0 0
08/09/2020
14.18
 0 14.18 14.18 14.18 0 0 0
07/09/2020
14.18
 0 14.18 14.18 14.18 0 0 0
04/09/2020
14.18
 0 14.18 14.18 14.18 0 0 0
03/09/2020
14.18
 0 14.18 14.18 14.18 0 0 0
01/09/2020
14.18
 0 14.18 14.18 14.18 0 0 0
31/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
28/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
27/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
26/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
25/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
24/08/2020
14.18
 100 14.18 14.18 14.18 100 0 0.0
21/08/2020
12.36
 100 12.36 12.36 12.36 100 0 0.0
20/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
19/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
18/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
17/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
14/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
13/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
12/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
11/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
10/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
07/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
06/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
05/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
04/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
03/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
31/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
30/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
29/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
28/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
27/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
24/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
23/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
22/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
21/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
20/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
17/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
16/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
15/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
14/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
13/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
10/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
09/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
08/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
07/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
06/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
03/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
02/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
01/07/2020
10.69
 3,500 10.84 10.84 10.69 0 0 0
30/06/2020
12.51
 0 12.51 12.51 12.51 0 0 0
29/06/2020
12.51
 0 12.51 12.51 12.51 0 0 0
26/06/2020
12.51
 0 12.51 12.51 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |