Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-25) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-25) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-09-30) |
-4.80 | -34.78% | 184,204 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-05) |
-10 | -52.63% | 372,375 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-16) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
15.90
|
222 | 16.40 | 16.40 | 15.90 | 0 | 0 | 0 |
17/09/2020 |
15.70
|
11,331 | 16.10 | 16.10 | 14.90 | 0 | 0 | 0 |
16/09/2020 |
15.80
|
5,100 | 16.70 | 16.70 | 14.20 | 0 | 0 | 0 |
15/09/2020 |
16.40
|
500 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
14/09/2020 |
15.80
|
15,800 | 17.30 | 17.30 | 14.60 | 0 | 0 | 0 |
11/09/2020 |
15.50
|
3,210 | 16.40 | 16.40 | 15.50 | 0 | 0 | 0 |
10/09/2020 |
15.50
|
11,400 | 17.80 | 17.80 | 15.10 | 0 | 0 | 0 |
09/09/2020 |
15.50
|
5,146 | 15.80 | 15.80 | 15.50 | 0 | 0 | 0 |
08/09/2020 |
16
|
500 | 15.80 | 16 | 15.80 | 0 | 0 | 0 |
07/09/2020 |
15
|
12,100 | 13.80 | 15 | 13.80 | 0 | 0 | 0 |
04/09/2020 |
13.70
|
6,180 | 13.60 | 14.50 | 13.50 | 0 | 0 | 0 |
03/09/2020 |
13.50
|
4,110 | 12.80 | 13.50 | 12.80 | 0 | 0 | 0 |
01/09/2020 |
13.50
|
2,510 | 12.40 | 13.50 | 12.40 | 0 | 0 | 0 |
31/08/2020 |
13.10
|
3,186 | 12.50 | 13.10 | 12.50 | 0 | 0 | 0 |
28/08/2020 |
13.10
|
4,400 | 12.10 | 14.70 | 12.10 | 0 | 200 | -0.0 |
27/08/2020 |
14.70
|
9,200 | 13.10 | 14.70 | 13.10 | 0 | 0 | 0 |
26/08/2020 |
14
|
13,312 | 16.80 | 16.80 | 13.30 | 0 | 0 | 0 |
25/08/2020 |
15.60
|
9,045 | 13.60 | 15.60 | 13.60 | 200 | 0 | 0.0 |
24/08/2020 |
14
|
18,056 | 15 | 15 | 13.20 | 0 | 700 | -0.0 |
21/08/2020 |
14.70
|
9,410 | 16.40 | 16.40 | 14.70 | 0 | 0 | 0 |
20/08/2020 |
16.70
|
8,824 | 17.90 | 17.90 | 16 | 0 | 0 | 0 |
19/08/2020 |
17.90
|
32,121 | 18 | 19.90 | 17.30 | 0 | 0 | 0 |
18/08/2020 |
18.10
|
63,621 | 18.40 | 20 | 16.10 | 0 | 0 | 0 |
17/08/2020 |
17.50
|
34,709 | 17.50 | 23 | 17.50 | 0 | 0 | 0 |
14/08/2020 |
20.50
|
1,000 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
13/08/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
12/08/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
11/08/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
10/08/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
07/08/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
06/08/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
05/08/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
04/08/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
03/08/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
31/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
30/07/2020 |
24.10
|
6 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
29/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
28/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
27/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
24/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
23/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
22/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
21/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
20/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
17/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
16/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
15/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
14/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
13/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
10/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
09/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
08/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
07/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
06/07/2020 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
03/07/2020 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
02/07/2020 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
01/07/2020 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
30/06/2020 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
29/06/2020 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
26/06/2020 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
25/06/2020 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
24/06/2020 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
23/06/2020 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
22/06/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
19/06/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
18/06/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
17/06/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
16/06/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
15/06/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
12/06/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
11/06/2020 |
18.90
|
104 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
10/06/2020 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
09/06/2020 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
08/06/2020 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
05/06/2020 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
04/06/2020 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
03/06/2020 |
15.70
|
210 | 20.40 | 20.40 | 15.70 | 0 | 0 | 0 |
02/06/2020 |
18.40
|
102 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
01/06/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
29/05/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
28/05/2020 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
27/05/2020 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
26/05/2020 |
12.20
|
2,900 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
25/05/2020 |
14.10
|
1,200 | 14.50 | 14.50 | 14.10 | 0 | 0 | 0 |
22/05/2020 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
21/05/2020 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
20/05/2020 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
19/05/2020 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
18/05/2020 |
19.30
|
1,350 | 16.50 | 19.30 | 16.50 | 0 | 0 | 0 |
15/05/2020 |
19.40
|
300 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
14/05/2020 |
18.80
|
200 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
13/05/2020 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
12/05/2020 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
11/05/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
08/05/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
07/05/2020 |
17.70
|
500 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
06/05/2020 |
16.40
|
226 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
05/05/2020 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
04/05/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/04/2020 |
13
|
1,200 | 13 | 13 | 13 | 0 | 0 | 0 |