CTCP Viwaseen3 (vw3)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.75% 18,400 3,000 0.0
10
12.20
11.20
2 tháng
(2024-07-22) 		-0.40 -3.45% 29,600 3,500 0.0
9.50
12.20
11.20
3 tháng
(2024-06-20) 		0.84 8.11% 84,100 -13,500 -0.2
9.50
12.40
11.20
6 tháng
(2024-03-22) 		0.75 7.14% 116,500 -17,000 -0.2
9.50
13.35
11.20
12 tháng
(2023-09-25) 		0.47 4.35% 127,700 -17,300 -0.2
9.33
13.91
11.20
24 tháng
(2022-09-29) 		1.10 10.84% 221,415 0 0.0
7.23
13.91
11.20
36 tháng
(2021-10-04) 		3.75 50.30% 583,064 4,000 0.0
7.03
18.21
11.20
60 tháng
(2020-04-23) 		1.39 14.19% 898,624 4,000 0.0
5.21
18.34
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
7.82
 500 7.74 7.82 7.74 0 0 0
15/09/2020
7.42
 0 7.42 7.42 7.42 0 0 0
14/09/2020
7.42
 900 7.34 7.42 7.34 0 0 0
11/09/2020
6.48
 300 6.48 6.48 6.48 0 0 0
10/09/2020
7.42
 4,600 6.48 7.42 6.48 0 0 0
09/09/2020
6.48
 1,500 6.48 6.48 6.48 0 0 0
08/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
08/09/2020
6.48
 2,900 7.27 7.74 6.16 0 0 0
07/09/2020
7.11
 3,800 8.39 8.39 6.33 0 0 0
04/09/2020
7.32
 200 7.32 7.32 7.32 0 0 0
03/09/2020
8.60
 300 8.60 8.60 8.60 0 0 0
01/09/2020
8.60
 6,720 8.53 8.60 8.53 0 0 0
31/08/2020
7.82
 100 7.82 7.82 7.82 0 0 0
28/08/2020
7.89
 3,709 7.04 7.89 7.04 0 0 0
27/08/2020
6.75
 14,321 7.11 7.32 6.61 0 0 0
26/08/2020
6.75
 4,700 6.40 6.75 6.04 0 0 0
25/08/2020
6.33
 3,300 6.33 6.33 5.90 0 0 0
24/08/2020
5.47
 700 6.18 6.18 5.47 0 0 0
21/08/2020
5.40
 800 5.40 5.40 5.40 0 0 0
20/08/2020
5.83
 4,600 6.40 6.54 5.83 0 0 0
19/08/2020
6.04
 1,300 6.04 6.04 6.04 0 0 0
18/08/2020
6.18
 4,500 5.05 6.61 5.05 0 0 0
17/08/2020
5.76
 100 5.76 5.76 5.76 0 0 0
14/08/2020
6.47
 100 6.47 6.47 6.47 0 0 0
13/08/2020
5.69
 100 5.69 5.69 5.69 0 0 0
12/08/2020
5.76
 5,000 6.54 6.54 5.76 0 0 0
11/08/2020
5.83
 5,700 6.40 6.40 5.83 0 0 0
10/08/2020
5.76
 100 5.76 5.76 5.76 0 0 0
07/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/08/2020
5.76
 11,110 6.33 6.40 5.76 0 0 0
05/08/2020
5.69
 4,300 6.68 6.68 5.69 0 0 0
04/08/2020
6.40
 1,420 6.18 6.40 6.18 0 0 0
03/08/2020
5.40
 700 6.40 6.40 5.40 0 0 0
31/07/2020
6.25
 10 6.25 6.25 6.25 0 0 0
30/07/2020
6.25
 0 6.25 6.25 6.25 0 0 0
29/07/2020
6.25
 500 6.25 6.25 6.25 0 0 0
28/07/2020
7.32
 110 7.32 7.32 7.32 0 0 0
27/07/2020
6.54
 100 6.54 6.54 6.54 0 0 0
24/07/2020
6.11
 300 6.11 6.11 6.11 0 0 0
23/07/2020
5.69
 100 5.69 5.69 5.69 0 0 0
22/07/2020
5.40
 4,400 6.04 6.25 5.40 0 0 0
21/07/2020
5.40
 500 5.83 5.83 5.40 0 0 0
20/07/2020
5.83
 900 6.04 6.04 5.83 0 0 0
17/07/2020
6.04
 2,300 6.33 6.40 6.04 0 0 0
16/07/2020
6.40
 3,040 6.25 6.40 6.25 0 0 0
15/07/2020
5.83
 2,400 5.90 6.40 5.83 0 0 0
14/07/2020
6.40
 1,700 6.33 6.40 6.33 0 0 0
13/07/2020
6.89
 2,000 6.11 6.89 6.11 0 0 0
10/07/2020
6.04
 15,200 6.04 6.89 5.54 0 0 0
09/07/2020
6.04
 2,500 6.04 6.04 6.04 0 0 0
08/07/2020
6.04
 810 6.04 6.04 6.04 0 0 0
07/07/2020
6.04
 200 6.04 6.04 6.04 0 0 0
06/07/2020
6.61
 0 6.61 6.61 6.61 0 0 0
03/07/2020
6.40
 710 7.11 7.11 6.40 0 0 0
02/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
01/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
30/06/2020
7.11
 1,000 7.11 7.11 7.11 0 0 0
29/06/2020
7.18
 100 7.18 7.18 7.18 0 0 0
26/06/2020
7.46
 100 7.46 7.46 7.46 0 0 0
25/06/2020
6.54
 100 6.54 6.54 6.54 0 0 0
24/06/2020
6.54
 500 6.54 6.54 6.54 0 0 0
23/06/2020
6.61
 200 6.61 6.61 6.61 0 0 0
22/06/2020
6.75
 1,300 6.82 6.82 5.90 0 0 0
19/06/2020
7.75
 1,000 6.97 7.75 6.04 0 0 0
18/06/2020
6.97
 800 6.97 6.97 6.97 0 0 0
17/06/2020
7.11
 100 7.11 7.11 7.11 0 0 0
16/06/2020
7.11
 1,800 7.75 7.75 7.11 0 0 0
15/06/2020
6.40
 700 7.60 7.60 6.40 0 0 0
12/06/2020
7.11
 2,000 8.39 8.39 7.11 0 0 0
11/06/2020
7.53
 4,000 7.11 7.53 7.11 0 0 0
10/06/2020
7.46
 3,800 6.61 7.46 6.61 0 0 0
09/06/2020
6.61
 0 6.61 6.61 6.61 0 0 0
08/06/2020
6.61
 0 6.61 6.61 6.61 0 0 0
05/06/2020
8.81
 2,300 6.54 8.81 6.54 0 0 0
04/06/2020
7.68
 1,600 7.68 7.68 7.68 0 0 0
03/06/2020
9.03
 1,200 9.03 9.03 9.03 0 0 0
02/06/2020
10.59
 200 10.59 10.59 10.59 0 0 0
01/06/2020
11.66
 500 15.64 15.64 11.66 0 0 0
29/05/2020
13.65
 100 13.65 13.65 13.65 0 0 0
28/05/2020
15.99
 0 15.99 15.99 15.99 0 0 0
27/05/2020
15.99
 0 15.99 15.99 15.99 0 0 0
26/05/2020
15.99
 0 15.99 15.99 15.99 0 0 0
25/05/2020
15.99
 0 15.99 15.99 15.99 0 0 0
22/05/2020
18.34
 200 13.65 18.34 13.65 0 0 0
21/05/2020
15.99
 0 15.99 15.99 15.99 0 0 0
20/05/2020
15.99
 0 15.99 15.99 15.99 0 0 0
19/05/2020
15.99
 0 15.99 15.99 15.99 0 0 0
18/05/2020
15.99
 100 15.99 15.99 15.99 0 0 0
15/05/2020
13.93
 0 13.93 13.93 13.93 0 0 0
14/05/2020
13.93
 100 13.93 13.93 13.93 0 0 0
13/05/2020
12.15
 0 12.15 12.15 12.15 0 0 0
12/05/2020
12.15
 0 12.15 12.15 12.15 0 0 0
11/05/2020
12.15
 100 12.15 12.15 12.15 0 0 0
08/05/2020
10.59
 100 10.59 10.59 10.59 0 0 0
07/05/2020
9.24
 0 9.24 9.24 9.24 0 0 0
06/05/2020
9.24
 1,400 9.24 9.24 9.24 0 0 0
05/05/2020
9.24
 0 9.24 9.24 9.24 0 0 0
04/05/2020
9.24
 0 9.24 9.24 9.24 0 0 0
29/04/2020
9.24
 100 9.24 9.24 9.24 0 0 0
28/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
27/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |