Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.50 | 31.03% | 200 | 0 | 0 |
14.50
19
19
|
2 tháng
(2024-07-22) |
-4.60 | -19.49% | 300 | 0 | 0 |
14.50
23.60
19
|
3 tháng
(2024-06-21) |
-4.60 | -19.49% | 300 | 0 | 0 |
14.50
23.60
19
|
6 tháng
(2024-04-09) |
0.37 | 1.99% | 1,200 | 0 | 0 |
14.50
23.60
19
|
12 tháng
(2023-09-27) |
2.85 | 17.68% | 15,900 | 0 | 0 |
14.50
23.60
19
|
24 tháng
(2022-09-30) |
2.90 | 18.02% | 162,518 | -18,200 | -0.4 |
12.44
24.36
19
|
36 tháng
(2021-10-05) |
5.70 | 42.90% | 458,034 | 12,000 | 0.1 |
10.10
24.36
19
|
60 tháng
(2019-10-16) |
9.02 | 90.43% | 617,855 | 3,400 | 0.0 |
8.53
24.36
19
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/03/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
02/03/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
28/02/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
27/02/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
26/02/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
25/02/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
24/02/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
21/02/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
20/02/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
19/02/2020 |
15.22
|
10 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
18/02/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
17/02/2020 |
15.22
|
100 | 14.13 | 15.22 | 15.22 | 0 | 0 | 0 |
14/02/2020 |
14.13
|
300 | 13.69 | 14.13 | 13.47 | 0 | 0 | 0 |
13/02/2020 |
13.69
|
100 | 12.16 | 13.69 | 13.69 | 0 | 0 | 0 |
12/02/2020 |
12.16
|
100 | 14.27 | 14.27 | 12.16 | 0 | 0 | 0 |
11/02/2020 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
10/02/2020 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
07/02/2020 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
06/02/2020 |
14.27
|
100 | 10.27 | 14.27 | 14.27 | 0 | 0 | 0 |
05/02/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
04/02/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
03/02/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
31/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
30/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
22/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
21/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
20/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
17/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
16/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
15/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
14/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
13/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
10/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
09/01/2020 |
10.27
|
50 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
08/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
07/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
06/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
03/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
02/01/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
31/12/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
30/12/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
27/12/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
26/12/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
25/12/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
24/12/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
23/12/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
20/12/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
19/12/2019 |
10.27
|
0 | 10.20 | 10.27 | 10.27 | 0 | 0 | 0 |
18/12/2019 |
10.20
|
1,500 | 9.69 | 11.00 | 10.20 | 0 | 0 | 0 |
17/12/2019 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
16/12/2019 |
9.69
|
100 | 10.20 | 10.20 | 9.69 | 0 | 0 | 0 |
13/12/2019 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/12/2019 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/12/2019 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/12/2019 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
09/12/2019 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
06/12/2019 |
10.20
|
100 | 11.73 | 11.73 | 10.20 | 0 | 0 | 0 |
05/12/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
04/12/2019 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
03/12/2019 |
11.73
|
100 | 10.27 | 11.73 | 11.73 | 0 | 0 | 0 |
02/12/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
29/11/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
28/11/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
27/11/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
26/11/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
25/11/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
22/11/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
21/11/2019 |
10.27
|
200 | 10.20 | 10.27 | 10.27 | 0 | 0 | 0 |
20/11/2019 |
10.20
|
1,000 | 10.12 | 10.20 | 10.20 | 0 | 0 | 0 |
19/11/2019 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
18/11/2019 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
15/11/2019 |
10.12
|
200 | 8.81 | 10.12 | 10.12 | 0 | 0 | 0 |
14/11/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
13/11/2019 |
8.81
|
100 | 10.27 | 10.27 | 8.81 | 0 | 0 | 0 |
12/11/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
11/11/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
08/11/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
07/11/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
06/11/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
05/11/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
04/11/2019 |
10.27
|
300 | 8.96 | 10.27 | 10.27 | 0 | 0 | 0 |
01/11/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
31/10/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
30/10/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
29/10/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
28/10/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
25/10/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
24/10/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
23/10/2019 |
8.96
|
100 | 9.98 | 9.98 | 8.96 | 0 | 0 | 0 |
22/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
21/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
18/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
17/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
16/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
15/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
14/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
11/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
10/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
09/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
08/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |