Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 3.17% | 156,700 | 1,000 | 0.0 |
12.50
13.30
13
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 196,100 | 1,000 | 0.0 |
12
13.30
13
|
3 tháng
(2024-06-21) |
-0.60 | -4.41% | 323,600 | 1,000 | 0.0 |
12
13.60
13
|
6 tháng
(2024-03-25) |
0 | 0% | 672,400 | -20,400 | -0.3 |
12
13.90
13
|
12 tháng
(2023-09-25) |
-0.30 | -2.26% | 772,500 | -21,400 | -0.3 |
11.70
14.80
13
|
24 tháng
(2022-09-30) |
2.11 | 19.39% | 1,282,302 | -3,400 | -0.1 |
9.53
16.33
13
|
36 tháng
(2021-10-05) |
-18.76 | -59.07% | 2,572,790 | -13,400 | -0.5 |
9.53
41.76
13
|
60 tháng
(2019-10-16) |
10.11 | 349.84% | 3,389,198 | -3,100 | -0.3 |
2.59
41.76
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/07/2020 |
12.60
|
8,600 | 11.86 | 12.60 | 11.93 | 0 | 0 | 0 |
10/07/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
09/07/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
08/07/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
07/07/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
06/07/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
03/07/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
02/07/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
01/07/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
30/06/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
29/06/2020 |
11.86
|
3,100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
26/06/2020 |
11.86
|
400 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
25/06/2020 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
24/06/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
23/06/2020 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
22/06/2020 |
11.86
|
700 | 13.93 | 13.93 | 11.86 | 0 | 0 | 0 |
19/06/2020 |
13.93
|
600 | 16.38 | 16.38 | 13.93 | 0 | 0 | 0 |
18/06/2020 |
16.38
|
6,300 | 19.27 | 19.27 | 16.38 | 0 | 0 | 0 |
17/06/2020 |
19.27
|
200 | 19.49 | 19.49 | 19.27 | 0 | 0 | 0 |
16/06/2020 |
19.49
|
300 | 18.01 | 19.56 | 14.67 | 0 | 0 | 0 |
15/06/2020 |
18.01
|
1,200 | 15.78 | 18.01 | 13.41 | 0 | 0 | 0 |
12/06/2020 |
15.78
|
2,600 | 14.23 | 15.78 | 13.78 | 0 | 0 | 0 |
11/06/2020 |
14.23
|
1,000 | 12.37 | 14.23 | 13.34 | 0 | 0 | 0 |
10/06/2020 |
12.37
|
900 | 11.34 | 12.37 | 12.37 | 0 | 0 | 0 |
09/06/2020 |
11.34
|
1,300 | 10.00 | 11.34 | 10.08 | 0 | 0 | 0 |
08/06/2020 |
10.00
|
500 | 10.52 | 10.52 | 10.00 | 0 | 0 | 0 |
05/06/2020 |
10.52
|
100 | 9.19 | 10.52 | 10.52 | 0 | 0 | 0 |
04/06/2020 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
03/06/2020 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
02/06/2020 |
9.19
|
1,000 | 10.74 | 10.74 | 9.19 | 0 | 0 | 0 |
01/06/2020 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
29/05/2020 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
28/05/2020 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
27/05/2020 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
26/05/2020 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
25/05/2020 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
22/05/2020 |
10.74
|
0 | 11.04 | 10.74 | 10.74 | 0 | 0 | 0 |
21/05/2020 |
11.04
|
3,500 | 10.15 | 11.04 | 8.23 | 0 | 0 | 0 |
20/05/2020 |
10.15
|
300 | 10.08 | 10.15 | 8.67 | 0 | 0 | 0 |
19/05/2020 |
10.08
|
600 | 10.08 | 10.30 | 10.08 | 0 | 0 | 0 |
18/05/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
15/05/2020 |
10.08
|
0 | 10.89 | 10.08 | 10.08 | 0 | 0 | 0 |
14/05/2020 |
10.89
|
500 | 9.56 | 10.89 | 9.56 | 0 | 0 | 0 |
13/05/2020 |
9.56
|
0 | 10.00 | 9.56 | 9.56 | 0 | 0 | 0 |
12/05/2020 |
10.00
|
600 | 8.82 | 10.00 | 7.48 | 0 | 0 | 0 |
11/05/2020 |
8.82
|
2,100 | 7.71 | 8.82 | 6.59 | 0 | 0 | 0 |
08/05/2020 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
07/05/2020 |
7.71
|
2,500 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
06/05/2020 |
7.71
|
100 | 8.97 | 8.97 | 7.71 | 0 | 0 | 0 |
05/05/2020 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
04/05/2020 |
8.97
|
300 | 10.52 | 10.52 | 8.97 | 0 | 0 | 0 |
29/04/2020 |
10.52
|
7,600 | 9.19 | 10.52 | 10.23 | 0 | 0 | 0 |
28/04/2020 |
9.19
|
0 | 8.23 | 9.19 | 9.19 | 0 | 0 | 0 |
27/04/2020 |
8.23
|
400 | 9.26 | 9.56 | 8.23 | 0 | 0 | 0 |
24/04/2020 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
23/04/2020 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
22/04/2020 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
21/04/2020 |
9.26
|
1,600 | 8.08 | 9.26 | 9.26 | 0 | 0 | 0 |
20/04/2020 |
8.08
|
100 | 7.04 | 8.08 | 8.08 | 0 | 0 | 0 |
17/04/2020 |
7.04
|
100 | 6.15 | 7.04 | 7.04 | 0 | 0 | 0 |
16/04/2020 |
6.15
|
300 | 5.41 | 6.15 | 6.15 | 0 | 0 | 0 |
15/04/2020 |
5.41
|
100 | 4.74 | 5.41 | 5.41 | 0 | 0 | 0 |
14/04/2020 |
4.74
|
200 | 4.15 | 4.74 | 4.74 | 0 | 0 | 0 |
13/04/2020 |
4.15
|
200 | 2.96 | 4.15 | 4.15 | 0 | 0 | 0 |
10/04/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
09/04/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
08/04/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
07/04/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/04/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
03/04/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
01/04/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
31/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
30/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
27/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
26/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
25/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
24/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
23/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
20/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
19/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
18/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
17/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
16/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
13/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
12/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
11/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
10/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
09/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
05/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
04/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
03/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
02/03/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
28/02/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
27/02/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
26/02/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
25/02/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
24/02/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
21/02/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
20/02/2020 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |