CTCP 26 (x26)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.40 40% 100 0 0
16
22.40
22.40
2 tháng
(2024-07-22) 		-3.60 -13.85% 400 0 0
16
26
22.40
3 tháng
(2024-06-21) 		-3.60 -13.85% 400 0 0
16
26
22.40
6 tháng
(2024-03-25) 		0.90 4.19% 2,900 0 0
16
26
22.40
12 tháng
(2023-09-25) 		0.35 1.61% 3,329 0 0
16
29.04
22.40
24 tháng
(2022-09-30) 		-0.12 -0.55% 5,550 0 0
15.34
30
22.40
36 tháng
(2021-10-05) 		7.01 45.57% 23,475 0 0
15.34
43.60
22.40
60 tháng
(2019-10-16) 		8.39 59.89% 922,598 -79,300 -2.2
12.41
43.60
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
20.13
 2,500 20.13 20.13 20.13 0 0 0
16/09/2020
17.55
 0 17.55 17.55 17.55 0 0 0
15/09/2020
20.73
 3,100 17.46 20.73 17.46 0 0 0
14/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
11/09/2020
17.89
 4,200 17.63 23.48 17.63 0 0 0
10/09/2020
20.47
 100 20.47 20.47 20.47 0 0 0
09/09/2020
17.81
 1,200 17.81 17.81 17.81 0 0 0
08/09/2020
19.44
 1,200 23.65 23.83 19.44 0 0 0
07/09/2020
20.73
 0 20.73 20.73 20.73 0 0 0
04/09/2020
20.90
 26,800 17.37 20.90 17.37 0 0 0
03/09/2020
18.15
 2,100 20.04 20.04 18.15 0 0 0
01/09/2020
17.46
 2,000 17.46 17.46 17.46 0 0 0
31/08/2020
17.98
 0 17.98 17.98 17.98 0 0 0
28/08/2020
22.02
 2,400 17.37 22.02 17.37 0 0 0
27/08/2020
19.96
 7,400 19.96 19.96 17.20 0 0 0
26/08/2020
17.37
 2,000 17.37 17.37 17.37 0 0 0
25/08/2020
18.67
 6,500 18.58 23.31 18.58 0 0 0
24/08/2020
20.30
 0 20.30 20.30 20.30 0 0 0
21/08/2020
20.30
 10,000 20.30 20.30 20.30 0 0 0
20/08/2020
17.72
 0 17.72 17.72 17.72 0 0 0
19/08/2020
20.30
 1,200 20.30 20.30 17.20 0 0 0
18/08/2020
17.55
 1,200 16.08 20.64 16.08 0 0 0
17/08/2020
17.81
 1,100 20.13 20.13 17.81 0 0 0
14/08/2020
17.55
 0 17.55 17.55 17.55 0 0 0
13/08/2020
17.20
 1,100 20.90 20.90 17.20 0 0 0
12/08/2020
18.24
 0 18.24 18.24 18.24 0 0 0
11/08/2020
18.24
 100 18.24 18.24 18.24 0 0 0
10/08/2020
15.91
 0 15.91 15.91 15.91 0 0 0
07/08/2020
15.91
 0 15.91 15.91 15.91 0 0 0
06/08/2020
15.91
 0 15.91 15.91 15.91 0 0 0
05/08/2020
15.91
 0 15.91 15.91 15.91 0 0 0
04/08/2020
15.91
 0 15.91 15.91 15.91 0 0 0
03/08/2020
15.91
 1,000 15.91 15.91 15.91 0 0 0
31/07/2020
16.77
 1,000 16.77 16.77 16.77 0 0 0
30/07/2020
19.44
 0 19.44 19.44 19.44 0 0 0
29/07/2020
21.25
 10,500 18.06 21.25 18.06 0 0 0
28/07/2020
18.49
 600 18.49 18.49 18.49 0 0 0
27/07/2020
21.50
 18,300 21.50 21.50 21.50 0 0 0
24/07/2020
20.73
 100 20.73 20.73 20.73 0 0 0
23/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
20/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
17/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
16/07/2020
18.06
 13,900 18.06 18.06 18.06 0 0 0
15/07/2020
21.16
 0 21.16 21.16 21.16 0 0 0
14/07/2020
21.16
 100 21.16 21.16 21.16 0 0 0
13/07/2020
18.41
 0 18.41 18.41 18.41 0 0 0
10/07/2020
18.41
 0 18.41 18.41 18.41 0 0 0
09/07/2020
18.92
 2,000 17.98 18.92 17.98 0 0 0
08/07/2020
16.51
 0 16.51 16.51 16.51 0 0 0
07/07/2020
16.51
 0 16.51 16.51 16.51 0 0 0
06/07/2020
18.06
 3,300 15.57 18.06 15.57 0 0 0
03/07/2020
17.46
 32,600 17.46 17.46 17.46 0 0 0
02/07/2020
15.22
 700 15.22 18.49 15.22 0 0 0
01/07/2020
17.03
 0 17.03 17.03 17.03 0 0 0
30/06/2020
17.03
 0 17.03 17.03 17.03 0 0 0
29/06/2020
17.03
 0 17.03 17.03 17.03 0 0 0
26/06/2020
17.03
 35,700 17.03 17.03 17.03 0 0 0
25/06/2020
14.88
 0 14.88 14.88 14.88 0 0 0
24/06/2020
14.88
 0 14.88 14.88 14.88 0 0 0
23/06/2020
14.88
 800 14.88 14.88 14.88 0 0 0
22/06/2020
17.46
 13,700 17.46 17.46 17.46 0 0 0
19/06/2020
15.22
 0 15.22 15.22 15.22 0 0 0
18/06/2020
15.22
 0 15.22 15.22 15.22 0 0 0
17/06/2020
15.22
 0 15.22 15.22 15.22 0 0 0
16/06/2020
15.22
 0 15.22 15.22 15.22 0 0 0
15/06/2020
15.48
 2,800 15.05 15.48 15.05 0 0 0
12/06/2020
17.63
 25,700 17.63 17.63 17.63 0 0 0
11/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
10/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
09/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
08/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
05/06/2020
15.14
 1,200 14.28 19.18 14.28 0 0 0
04/06/2020
16.77
 28,600 16.77 16.77 16.77 0 0 0
03/06/2020
14.62
 0 14.62 14.62 14.62 0 0 0
02/06/2020
14.62
 0 14.62 14.62 14.62 0 0 0
01/06/2020
14.62
 0 14.62 14.62 14.62 0 0 0
29/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
28/05/2020
14.71
 4,500 14.62 14.71 14.62 0 0 0
27/05/2020
15.22
 0 15.22 15.22 15.22 0 0 0
26/05/2020
15.22
 0 15.22 15.22 15.22 0 0 0
25/05/2020
14.62
 9,200 16.77 16.77 14.62 0 0 0
22/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
21/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
20/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
19/05/2020
15.05
 2,100 14.62 15.05 14.62 0 0 0
18/05/2020
15.05
 20,100 14.19 15.05 14.19 0 0 0
15/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 14%
14/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
13/05/2020
16.17
 100 16.17 16.17 16.17 0 0 0
12/05/2020
14.09
 900 14.09 14.09 14.09 0 0 0
11/05/2020
13.69
 9,500 13.69 13.69 13.69 0 0 0
08/05/2020
13.61
 4,400 13.61 13.61 13.61 0 0 0
07/05/2020
15.61
 8,900 13.69 15.61 13.69 0 0 0
06/05/2020
13.61
 7,500 13.61 13.61 13.61 0 0 0
05/05/2020
14.73
 100 14.73 14.73 14.73 0 0 0
04/05/2020
14.25
 7,600 12.81 14.25 12.81 0 0 0
29/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
28/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |