CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.30
-0.50
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -1.13% 72,700 1,300 0.1
39.30
40
39.30
2 tháng
(2024-09-16) 		-4.20 -9.66% 110,000 -16,700 -0.7
39
43.50
39.30
3 tháng
(2024-08-19) 		-0.40 -1.01% 151,200 5,000 0.2
39
43.50
39.30
6 tháng
(2024-05-20) 		5.50 16.27% 298,700 57,300 2.3
33.80
43.50
39.30
12 tháng
(2023-11-21) 		6.14 18.52% 639,400 67,900 2.7
32.21
43.50
39.30
24 tháng
(2022-11-28) 		10.56 36.73% 820,300 84,841 3.2
28.15
43.50
39.30
36 tháng
(2021-12-01) 		9.22 30.67% 1,361,000 78,337 -0.6
24.69
43.50
39.30
60 tháng
(2019-12-12) 		12.43 46.28% 2,148,156 -49,128 -4.4
21.55
43.50
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2020
26.38
 210 24.69 26.38 23.79 60 0 0.0
16/06/2020
24.69
 0 24.69 24.69 24.69 0 0 0
15/06/2020
24.69
 520 25.09 25.09 24.69 20 0 0.0
12/06/2020
25.09
 560 25.74 25.74 25.09 0 0 0
11/06/2020
25.74
 50 26.71 26.71 25.74 0 0 0
10/06/2020
26.71
 0 26.71 26.71 26.71 0 0 0
09/06/2020
26.71
 690 27.52 27.52 26.67 30 0 0.0
08/06/2020
27.52
 230 27.32 27.52 26.22 0 0 0
05/06/2020
27.32
 0 27.32 27.32 27.32 0 0 0
04/06/2020
27.32
 370 25.53 27.32 27.03 0 0 0
03/06/2020
25.53
 20 27.07 27.07 25.53 0 0 0
02/06/2020
27.07
 20 27.11 27.11 27.07 0 0 0
01/06/2020
27.11
 20 27.11 27.11 27.11 0 0 0
29/05/2020
27.11
 0 27.11 27.11 27.11 0 0 0
28/05/2020
27.11
 70 25.37 27.11 25.49 0 0 0
27/05/2020
25.37
 50 26.71 26.71 25.37 0 0 0
26/05/2020
26.71
 1,040 26.30 26.71 26.30 240 1,000 -0.0
25/05/2020
26.30
 10 26.30 26.30 26.30 10 0 0.0
22/05/2020
26.30
 130 27.36 27.36 25.49 0 0 0
21/05/2020
27.36
 10 27.44 27.44 27.36 0 0 0
20/05/2020
27.44
 20 25.98 27.44 27.44 0 0 0
19/05/2020
25.98
 0 25.98 25.98 25.98 0 0 0
18/05/2020
25.98
 150 25.49 27.28 25.98 20 0 0.0
15/05/2020
25.49
 10 27.32 27.32 25.49 0 0 0
14/05/2020
27.32
 0 27.32 27.32 27.32 0 0 0
13/05/2020
27.32
 0 27.32 27.32 27.32 0 0 0
12/05/2020
27.32
 130 25.58 27.32 26.71 0 0 0
11/05/2020
25.58
 0 25.58 25.58 25.58 0 0 0
08/05/2020
25.58
 100 25.98 25.98 25.58 0 0 0
07/05/2020
25.98
 0 25.98 25.98 25.98 0 0 0
06/05/2020
25.98
 30 25.98 27.68 25.98 20 0 0.0
05/05/2020
25.98
 10 27.60 27.60 25.98 0 0 0
04/05/2020
27.60
 640 25.90 27.60 27.52 0 0 0
29/04/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/04/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/04/2020
25.90
 290 25.37 25.90 25.53 0 0 0
24/04/2020
25.37
 240 25.25 26.95 25.37 60 0 0.0
23/04/2020
25.25
 10 25.90 25.90 25.25 0 0 0
22/04/2020
25.90
 250 25.90 25.90 25.90 40 0 0.0
21/04/2020
25.90
 190 26.87 28.65 25.90 0 0 0
20/04/2020
26.87
 260 25.13 26.87 25.17 0 0 0
17/04/2020
25.13
 400 26.34 26.34 25.13 30 0 0.0
16/04/2020
26.34
 10 27.52 27.52 26.34 0 0 0
15/04/2020
27.52
 270 25.90 27.52 27.52 270 0 0.0
14/04/2020
25.90
 70 25.90 25.90 25.90 0 0 0
13/04/2020
25.90
 400 25.09 25.90 25.90 0 0 0
10/04/2020
25.09
 50 25.98 25.98 25.09 0 0 0
09/04/2020
25.98
 1,340 26.71 27.92 25.98 0 0 0
08/04/2020
26.71
 0 26.71 26.71 26.71 0 0 0
07/04/2020
26.71
 170 26.38 26.71 26.71 0 0 0
06/04/2020
26.38
 2,880 27.28 27.44 25.37 30 580 -0.0
03/04/2020
27.28
 540 25.49 27.28 25.49 0 0 0
01/04/2020
25.49
 10 25.33 25.49 25.49 0 0 0
31/03/2020
25.33
 10 26.99 26.99 25.33 0 0 0
30/03/2020
26.99
 60 25.90 26.99 24.20 0 0 0
27/03/2020
25.90
 0 25.90 25.90 25.90 0 0 0
26/03/2020
25.90
 40 26.95 26.95 25.17 0 0 0
25/03/2020
26.95
 9,290 26.95 26.95 26.79 0 9,000 -0.3
24/03/2020
26.95
 2,290 25.25 26.95 25.09 500 0 0.0
23/03/2020
25.25
 9,090 26.71 26.71 25.09 100 0 0.0
20/03/2020
26.71
 0 26.71 26.71 26.71 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
19/03/2020
26.71
 1,130 26.71 26.71 25.90 0 0 0
18/03/2020
26.71
 2,320 27.26 27.26 25.92 0 0 0
17/03/2020
27.26
 10 25.61 27.26 27.26 0 0 0
16/03/2020
25.61
 0 25.61 25.61 25.61 0 0 0
13/03/2020
25.61
 10 25.61 25.61 25.61 0 0 0
12/03/2020
25.61
 4,700 27.49 27.49 25.57 10 0 0.0
11/03/2020
27.49
 5,560 26.47 27.49 26.47 0 5,450 -0.2
10/03/2020
26.47
 0 26.47 26.47 26.47 0 0 0
09/03/2020
26.47
 3,390 26.39 26.47 25.14 0 0 0
06/03/2020
26.39
 20 26.39 26.43 26.39 0 0 0
05/03/2020
26.39
 10 25.14 26.39 26.39 0 0 0
04/03/2020
25.14
 510 24.74 25.14 24.74 0 0 0
03/03/2020
24.74
 10 25.92 25.92 24.74 0 0 0
02/03/2020
25.92
 10 25.14 25.92 25.92 0 0 0
28/02/2020
25.14
 260 25.18 25.18 25.14 0 0 0
27/02/2020
25.18
 20 25.14 26.24 25.18 0 0 0
26/02/2020
25.14
 30 26.32 26.32 25.14 0 0 0
25/02/2020
26.32
 110 26.32 26.32 24.67 0 0 0
24/02/2020
26.32
 20 26.00 27.65 26.32 0 0 0
21/02/2020
26.00
 1,270 26.00 26.00 25.92 0 330 -0.0
20/02/2020
26.00
 580 25.73 26.00 25.73 0 250 -0.0
19/02/2020
25.73
 10 25.69 25.73 25.73 0 0 0
18/02/2020
25.69
 80 26.71 27.49 25.69 0 0 0
17/02/2020
26.71
 270 28.67 28.67 26.71 0 0 0
14/02/2020
28.67
 20 28.67 28.67 26.79 0 0 0
13/02/2020
28.67
 430 28.59 28.91 27.10 410 0 0.0
12/02/2020
28.59
 2,020 26.75 28.59 25.29 0 0 0
11/02/2020
26.75
 10 28.75 28.75 26.75 0 0 0
10/02/2020
28.75
 0 28.75 28.75 28.75 0 0 0
07/02/2020
28.75
 150 28.67 28.91 26.79 0 0 0
06/02/2020
28.67
 0 28.67 28.67 28.67 0 0 0
05/02/2020
28.67
 20 28.87 28.87 26.87 0 0 0
04/02/2020
28.87
 30 28.91 28.91 26.90 0 0 0
03/02/2020
28.91
 0 28.91 28.91 28.91 0 0 0
31/01/2020
28.91
 110 27.10 28.91 26.08 0 0 0
30/01/2020
27.10
 70 26.04 27.10 24.47 0 0 0
22/01/2020
26.04
 10 24.35 26.04 26.04 0 0 0
21/01/2020
24.35
 200 24.35 24.35 24.35 0 0 0
20/01/2020
24.35
 0 24.35 24.35 24.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |