CTCP Xuất nhập khẩu An Giang (agm)

3.27
-0.09
(-2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.33 -8.82% 2,311,200 0 0
3.38
3.75
3.41
2 tháng
(2024-09-16) 		-0.55 -13.89% 8,974,400 0 0
3.38
4.83
3.41
3 tháng
(2024-08-16) 		0.33 10.71% 10,754,100 0 0
2.82
4.83
3.41
6 tháng
(2024-05-20) 		-1.49 -30.41% 20,480,300 -244,160 -1.1
2.64
4.95
3.41
12 tháng
(2023-11-20) 		-2.87 -45.70% 40,690,800 -244,560 -1.1
2.64
8.05
3.41
24 tháng
(2022-11-25) 		-6.74 -66.40% 96,194,000 -244,560 -1.6
2.64
13.50
3.41
36 tháng
(2021-11-30) 		-32.99 -90.63% 150,713,000 -1,047,060 -45.6
2.64
62
3.41
60 tháng
(2019-12-11) 		-5.45 -61.53% 171,548,090 -1,402,580 -51.5
2.64
62
3.41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
12.53
 20,180 12.57 12.66 12.48 0 10,350 -0.1
29/05/2020
12.57
 30,480 12.03 12.66 12.03 0 17,620 -0.2
28/05/2020
12.03
 16,750 12.39 12.57 12.03 0 0 0
27/05/2020
12.39
 41,440 12.84 12.84 12.39 0 14,210 -0.2
26/05/2020
12.84
 25,290 12.57 13.11 12.21 0 0 0
25/05/2020
12.57
 35,470 11.76 12.57 11.76 0 0 0
22/05/2020
11.76
 50,360 11.67 11.89 11.58 0 0 0
21/05/2020
11.67
 44,110 11.67 11.76 11.58 0 0 0
20/05/2020
11.67
 6,090 11.67 11.76 11.58 0 0 0
19/05/2020
11.67
 46,200 11.67 11.76 11.49 0 0 0
18/05/2020
11.67
 6,530 11.49 11.67 11.49 0 0 0
15/05/2020
11.49
 15,730 11.58 11.58 11.40 0 0 0
14/05/2020
11.58
 21,300 11.58 11.67 11.40 0 0 0
13/05/2020
11.58
 26,740 11.76 12.03 11.58 0 0 0
12/05/2020
11.76
 58,110 11.03 11.80 10.85 0 0 0
11/05/2020
11.03
 21,180 11.03 11.12 10.85 1,000 0 0.0
08/05/2020
11.03
 31,930 10.90 11.03 10.76 0 0 0
07/05/2020
10.90
 21,880 10.94 11.03 10.72 510 0 0.0
06/05/2020
10.94
 21,210 11.08 11.08 10.72 290 0 0.0
05/05/2020
11.08
 5,050 11.22 11.22 10.85 0 0 0
04/05/2020
11.22
 26,440 11.62 11.62 11.03 0 0 0
29/04/2020
11.62
 46,610 10.90 11.62 11.12 0 300 -0.0
28/04/2020
10.90
 50,390 10.85 11.31 10.85 0 0 0
27/04/2020
10.85
 21,750 10.94 11.03 10.49 300 0 0.0
24/04/2020
10.94
 47,470 10.36 10.99 10.22 500 0 0.0
23/04/2020
10.36
 147,640 10.63 10.85 10.13 0 0 0
22/04/2020
10.63
 48,680 11.40 11.40 10.63 0 0 0
21/04/2020
11.40
 28,740 12.21 12.21 11.40 0 0 0
20/04/2020
12.21
 113,380 12.57 13.39 11.71 0 0 0
17/04/2020
12.57
 179,050 11.76 12.57 12.39 0 300 -0.0
16/04/2020
11.76
 76,950 10.99 11.76 11.08 0 0 0
15/04/2020
10.99
 112,620 10.31 10.99 10.36 0 0 0
14/04/2020
10.31
 11,700 10.13 10.31 9.77 1,000 0 0.0
13/04/2020
10.13
 21,340 9.68 10.27 9.59 0 0 0
10/04/2020
9.68
 22,920 9.90 9.95 9.50 0 0 0
09/04/2020
9.90
 30,450 10.40 10.49 9.90 0 0 0
08/04/2020
10.40
 8,430 10.40 10.67 10.31 0 0 0
07/04/2020
10.40
 67,550 9.72 10.40 9.77 0 100 -0.0
06/04/2020
9.72
 59,140 9.09 9.72 9.09 0 0 0
03/04/2020
9.09
 1,030 9.04 9.09 9.04 0 0 0
01/04/2020
9.04
 150 9.04 9.04 8.41 0 0 0
31/03/2020
9.04
 20 9.04 9.04 9.04 0 0 0
30/03/2020
9.04
 1,050 9.04 9.04 8.95 0 0 0
27/03/2020
9.04
 2,420 9.04 9.04 8.77 0 0 0
26/03/2020
9.04
 600 9.04 9.04 9.04 0 0 0
25/03/2020
9.04
 1,500 9.04 9.04 9.04 0 0 0
24/03/2020
9.04
 7,090 9.04 9.04 8.41 0 0 0
23/03/2020
9.04
 2,010 8.95 9.04 8.41 0 0 0
20/03/2020
8.95
 16,360 8.95 9.09 8.95 0 0 0
19/03/2020
8.95
 270 8.95 9.13 8.59 0 40 -0.0
18/03/2020
8.95
 410 8.95 9.23 8.95 0 0 0
17/03/2020
8.95
 910 8.95 8.95 8.68 0 0 0
16/03/2020
8.95
 520 8.86 9.32 8.95 0 0 0
13/03/2020
8.86
 6,840 8.95 9.54 8.59 0 60 -0.0
12/03/2020
8.95
 3,430 9.04 9.04 8.41 0 100 -0.0
11/03/2020
9.04
 520 9.13 9.23 9.04 0 0 0
10/03/2020
9.13
 130 9.23 9.23 8.59 0 30 -0.0
09/03/2020
9.23
 2,820 9.13 9.32 9.13 0 0 0
06/03/2020
9.13
 360 9.18 9.18 8.86 0 0 0
05/03/2020
9.18
 5,070 9.13 9.32 8.86 0 0 0
04/03/2020
9.13
 2,000 8.95 9.18 8.86 0 0 0
03/03/2020
8.95
 880 8.86 9.23 8.95 0 0 0
02/03/2020
8.86
 3,320 9.18 9.23 8.86 0 0 0
28/02/2020
9.18
 410 9.23 9.23 9.04 0 0 0
27/02/2020
9.23
 2,050 9.09 9.23 8.95 0 0 0
26/02/2020
9.09
 1,840 9.13 9.13 8.95 0 0 0
25/02/2020
9.13
 800 9.18 9.18 8.86 0 0 0
24/02/2020
9.18
 4,170 9.18 9.23 8.54 0 0 0
21/02/2020
9.18
 850 9.18 9.23 9.13 0 0 0
20/02/2020
9.18
 870 8.77 9.23 8.86 0 0 0
19/02/2020
8.77
 10,060 9.36 9.36 8.77 0 0 0
18/02/2020
9.36
 1,220 9.36 9.41 9.27 0 0 0
17/02/2020
9.36
 50 9.32 9.36 9.32 0 0 0
14/02/2020
9.32
 5,710 9.13 9.32 9.13 0 100 -0.0
13/02/2020
9.13
 3,670 9.32 9.32 9.13 0 0 0
12/02/2020
9.32
 8,730 9.13 9.32 9.27 0 0 0
11/02/2020
9.13
 1,430 9.13 9.13 8.95 0 0 0
10/02/2020
9.13
 4,080 9.04 9.13 8.95 0 0 0
07/02/2020
9.04
 2,440 9.04 9.13 9.00 0 0 0
06/02/2020
9.04
 1,620 8.95 9.23 8.59 0 0 0
05/02/2020
8.95
 280 8.95 8.95 8.64 0 0 0
04/02/2020
8.95
 1,930 8.95 9.27 8.77 0 0 0
03/02/2020
8.95
 1,000 8.95 9.00 8.95 0 0 0
31/01/2020
8.95
 5,420 9.23 9.32 8.86 0 0 0
30/01/2020
9.23
 6,020 9.41 9.45 8.77 0 0 0
22/01/2020
9.41
 120 9.36 9.41 9.41 0 0 0
21/01/2020
9.36
 110 9.23 9.36 9.32 0 0 0
20/01/2020
9.23
 20 9.36 9.36 9.23 0 0 0
17/01/2020
9.36
 510 9.32 9.36 8.95 0 0 0
16/01/2020
9.32
 970 9.32 9.32 9.32 0 0 0
15/01/2020
9.32
 0 9.32 9.32 9.32 0 0 0
14/01/2020
9.32
 20 9.04 9.32 9.32 0 0 0
13/01/2020
9.04
 430 9.32 9.32 9.04 0 0 0
10/01/2020
9.32
 0 9.32 9.32 9.32 0 0 0
09/01/2020
9.32
 40 9.23 9.32 9.27 0 0 0
08/01/2020
9.23
 1,210 9.27 9.27 9.04 0 0 0
07/01/2020
9.27
 60 9.27 9.27 9.23 0 0 0
06/01/2020
9.27
 420 9.32 9.32 9.04 0 0 0
03/01/2020
9.32
 1,940 9.18 9.68 9.18 0 0 0
02/01/2020
9.18
 50 9.23 9.23 9.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |