CTCP Alphanam E&C (ame)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.50 -9.09% 9,900 -4,900 -0.0
5
5.50
5
2 tháng
(2024-09-16) 		-0.70 -12.28% 16,700 -4,600 -0.0
5
5.70
5
3 tháng
(2024-08-19) 		-0.50 -9.09% 28,400 -4,600 -0.0
5
5.90
5
6 tháng
(2024-05-20) 		-2.50 -33.33% 76,500 -2,600 -0.0
5
7.80
5
12 tháng
(2023-11-21) 		-3.70 -42.53% 165,800 -3,600 -0.0
5
9
5
24 tháng
(2022-11-28) 		-5.70 -53.27% 1,091,683 -1,300 0.0
5
11
5
36 tháng
(2021-12-01) 		-6.80 -57.63% 5,642,924 -23,300 -0.3
5
15.90
5
60 tháng
(2019-12-12) 		-1.50 -23.08% 6,971,630 36,370 0.4
5
15.90
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
24/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
23/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
22/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
19/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
18/06/2020
7.50
 700 7.60 7.60 7.50 0 0 0
17/06/2020
7.60
 100 7.10 7.60 7.60 0 0 0
16/06/2020
7.10
 200 7.40 7.40 7.10 0 0 0
15/06/2020
7.40
 200 7.20 7.40 7.40 0 0 0
12/06/2020
7.20
 11,000 7.40 7.40 7.20 0 0 0
11/06/2020
7.40
 2,200 7.70 7.70 7.40 0 0 0
10/06/2020
7.70
 1,100 7.60 7.70 7.70 0 100 -0.0
09/06/2020
7.60
 100 7.50 7.60 7.60 0 100 -0.0
08/06/2020
7.50
 200 7.40 7.50 7.50 0 0 0
05/06/2020
7.40
 0 7.40 7.40 7.40 0 0 0
04/06/2020
7.40
 100 7.20 7.40 7.40 0 100 -0.0
03/06/2020
7.20
 2,100 6.90 7.20 6.40 0 100 -0.0
02/06/2020
6.90
 100 6.90 6.90 6.90 0 0 0
01/06/2020
6.90
 100 6.90 6.90 6.90 0 0 0
29/05/2020
6.90
 0 6.90 6.90 6.90 0 0 0
28/05/2020
6.90
 200 6.90 6.90 6.90 0 0 0
27/05/2020
6.90
 300 6.80 6.90 6.90 0 100 -0.0
26/05/2020
6.80
 100 7.10 7.10 6.80 100 0 0.0
25/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
22/05/2020
7.10
 200 7.10 7.10 7.10 0 0 0
21/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/05/2020
7.10
 400 6.60 7.10 7.10 0 100 -0.0
19/05/2020
6.60
 2,900 7.20 7.20 6.50 0 0 0
18/05/2020
7.20
 1,700 7.90 7.90 7.20 200 0 0.0
15/05/2020
7.90
 0 7.90 7.90 7.90 0 0 0
14/05/2020
7.90
 2,300 7.20 7.90 7.40 0 200 -0.0
13/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
12/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
11/05/2020
7.20
 2,000 7.10 7.20 7.20 0 0 0
08/05/2020
7.10
 2,638 7.10 7.10 7.10 0 100 -0.0
07/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
06/05/2020
7.10
 2,000 7 7.10 7.10 0 0 0
05/05/2020
7
 20 7 7 7 0 0 0
04/05/2020
7
 0 7 7 7 0 0 0
29/04/2020
7
 4,200 7 7 6.90 0 200 -0.0
28/04/2020
7
 0 7 7 7 0 0 0
27/04/2020
7
 2,000 7 7 7 0 0 0
24/04/2020
7
 1,000 7 7 7 0 0 0
23/04/2020
7
 58 7 7 7 0 0 0
22/04/2020
7
 1,800 6.70 7 6.90 0 0 0
21/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/04/2020
6.70
 600 6.70 6.70 6.70 0 0 0
16/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/04/2020
6.70
 100 6.70 6.70 6.70 0 0 0
14/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/04/2020
6.70
 12,000 6.70 6.70 6.70 0 0 0
09/04/2020
6.70
 2,000 6.60 6.70 6.70 0 0 0
08/04/2020
6.60
 400 6.50 6.60 6.60 0 0 0
07/04/2020
6.50
 100 6.70 6.70 6.50 0 100 -0.0
06/04/2020
6.70
 2,000 6.90 6.90 6.70 0 0 0
03/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
01/04/2020
6.90
 400 6.70 6.90 6.50 0 0 0
31/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
30/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
27/03/2020
6.70
 300 6.70 6.70 6.70 0 0 0
26/03/2020
6.70
 200 6.80 6.80 6.70 0 0 0
25/03/2020
6.80
 4,000 6.90 6.90 6.70 0 0 0
24/03/2020
6.90
 0 6.90 6.90 6.90 0 0 0
23/03/2020
6.90
 200 7 7 6.40 0 0 0
20/03/2020
7
 800 6.60 7 6.50 0 0 0
19/03/2020
6.60
 0 6.60 6.60 6.60 0 0 0
18/03/2020
6.60
 100 6.60 6.60 6.60 0 0 0
17/03/2020
6.60
 0 6.60 6.60 6.60 0 0 0
16/03/2020
6.60
 1,200 6.50 6.60 6.30 0 0 0
13/03/2020
6.50
 3,100 6.60 6.60 6.20 0 0 0
12/03/2020
6.60
 200 6.50 6.60 6.50 0 0 0
11/03/2020
6.50
 400 6.30 6.50 6.50 0 0 0
10/03/2020
6.30
 100 6.30 6.30 6.30 0 0 0
09/03/2020
6.30
 1,000 6.80 6.80 6.30 0 1,000 -0.0
06/03/2020
6.80
 1,000 6.80 6.80 6.50 0 100 -0.0
05/03/2020
6.80
 1,100 7 7 6.40 0 100 -0.0
04/03/2020
7
 0 7 7 7 0 0 0
03/03/2020
7
 0 7 7 7 0 0 0
02/03/2020
7
 0 7 7 7 0 0 0
28/02/2020
7
 0 7 7 7 0 0 0
27/02/2020
7
 0 7 7 7 0 0 0
26/02/2020
7
 0 7 7 7 0 0 0
25/02/2020
7
 0 7 7 7 0 0 0
24/02/2020
7
 0 7 7 7 0 0 0
21/02/2020
7
 1,100 6.80 7 6.50 0 0 0
20/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
18/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
17/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
13/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
12/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
11/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
07/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
06/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
05/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
04/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |