CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
10.26
 214,830 10.13 10.26 9.93 800 2,400 -0.0
27/04/2020
10.13
 494,743 10.39 10.39 10.00 19,500 14,800 0.1
24/04/2020
10.39
 180,840 10.45 10.52 10.26 600 0 0.0
23/04/2020
10.45
 200,936 10.45 10.65 10.32 0 0 0
22/04/2020
10.45
 342,292 10.13 10.65 9.61 400 0 0.0
21/04/2020
10.13
 900,075 10.65 10.65 9.67 17,100 0 0.3
20/04/2020
10.65
 618,494 10.26 10.91 10.19 1,900 14,620 -0.2
17/04/2020
10.26
 472,845 10.19 10.52 10.13 0 100 -0.0
16/04/2020
10.19
 612,842 9.61 10.52 9.74 1,100 3,200 -0.0
15/04/2020
9.61
 395,840 8.76 9.61 8.76 0 0 0
14/04/2020
8.76
 233,047 8.76 8.83 8.63 4,700 0 0.1
13/04/2020
8.76
 399,100 8.70 8.83 8.63 3,700 1,500 0.0
10/04/2020
8.70
 326,202 8.76 8.76 8.50 0 6,300 -0.1
09/04/2020
8.76
 660,341 8.63 8.89 8.63 0 25,000 -0.3
08/04/2020
8.63
 543,418 8.83 9.09 8.44 6,300 3,000 0.0
07/04/2020
8.83
 438,339 8.76 9.15 8.44 3,400 5,100 -0.0
06/04/2020
8.76
 645,031 8.11 8.89 8.11 9,500 0 0.1
03/04/2020
8.11
 432,474 7.47 8.11 7.47 18,600 0 0.2
01/04/2020
7.47
 258,540 7.08 7.53 6.95 7,000 0 0.1
31/03/2020
7.08
 467,700 7.01 7.40 6.49 0 0 0
30/03/2020
7.01
 484,887 7.73 7.73 7.01 4,200 0 0.0
27/03/2020
7.73
 339,780 7.92 7.92 7.53 5,100 0 0.1
26/03/2020
7.92
 271,065 8.11 8.18 7.79 2,000 0 0.0
25/03/2020
8.11
 826,159 7.47 8.18 7.73 2,000 0 0.0
24/03/2020
7.47
 350,270 7.73 7.73 7.21 2,000 600 0.0
23/03/2020
7.73
 590,423 8.57 8.57 7.73 300 79,600 -1.0
20/03/2020
8.57
 285,100 8.76 8.83 8.37 3,000 1,000 0.0
19/03/2020
8.76
 462,949 8.96 8.96 8.50 1,300 0 0.0
18/03/2020
8.96
 594,520 8.63 9.09 8.63 1,000 4,400 -0.0
17/03/2020
8.63
 551,182 8.44 8.63 7.79 1,700 0 0.0
16/03/2020
8.44
 511,994 8.83 8.89 7.98 2,300 11,500 -0.1
13/03/2020
8.83
 1,510,962 9.80 9.80 8.83 108,300 0 1.5
12/03/2020
9.80
 563,280 10.84 10.84 9.80 3,600 55,200 -0.8
11/03/2020
10.84
 257,530 11.10 11.36 10.39 0 0 0
10/03/2020
11.10
 494,396 10.84 11.43 9.93 1,800 4,800 -0.1
09/03/2020
10.84
 884,176 12.01 12.01 10.84 1,200 0 0.0
06/03/2020
12.01
 286,790 12.40 12.40 11.94 200 0 0.0
05/03/2020
12.40
 782,630 12.59 12.66 12.33 17,500 0 0.3
04/03/2020
12.59
 774,766 12.53 12.85 12.33 0 2,000 -0.0
03/03/2020
12.53
 913,510 12.14 12.72 12.01 15,600 3,000 0.2
02/03/2020
12.14
 853,601 12.07 12.85 12.14 67,200 1,000 1.3
28/02/2020
12.07
 1,339,943 11.17 12.27 11.17 400 6,000 -0.1
27/02/2020
11.17
 70,040 11.04 11.68 11.10 3,100 0 0.1
26/02/2020
11.04
 68,700 11.36 11.36 10.91 2,700 0 0.0
25/02/2020
11.36
 241,973 11.04 11.68 10.71 0 1,260 -0.0
24/02/2020
11.04
 180,660 11.43 11.43 10.97 0 440 -0.0
21/02/2020
11.43
 149,360 11.43 11.68 11.36 1,000 0 0.0
20/02/2020
11.43
 155,120 11.30 11.62 11.30 40,700 8,000 0.6
19/02/2020
11.30
 298,533 11.30 11.43 10.91 3,600 0 0.1
18/02/2020
11.30
 164,822 11.17 11.56 11.23 10,000 100 0.2
17/02/2020
11.17
 264,320 11.75 11.75 11.17 500 0 0.0
14/02/2020
11.75
 124,400 11.81 11.94 11.62 7,800 3,100 0.1
13/02/2020
11.81
 79,360 11.68 11.81 11.36 300 4,200 -0.1
12/02/2020
11.68
 193,430 11.94 12.01 11.62 1,000 0 0.0
11/02/2020
11.94
 257,790 12.33 12.33 11.81 500 5,900 -0.1
10/02/2020
12.33
 194,760 12.72 12.72 12.01 0 0 0
07/02/2020
12.72
 240,950 12.20 12.85 11.62 500 0 0.0
06/02/2020
12.20
 477,980 12.01 12.27 10.84 35,000 900 0.6
05/02/2020
12.01
 789,230 13.31 13.31 12.01 11,000 0 0.2
04/02/2020
13.31
 111,969 14.28 14.35 13.11 13,000 0 0.3
03/02/2020
14.28
 1,034,171 14.28 15.71 14.28 51,500 14,700 0.9
31/01/2020
14.28
 1,239,769 12.98 14.28 12.92 1,600 0 0.0
30/01/2020
12.98
 44,964 12.20 12.98 12.01 700 0 0.0
22/01/2020
12.20
 125,710 12.46 12.46 11.36 6,700 0 0.1
21/01/2020
12.46
 110,350 13.83 13.83 12.46 1,300 100 0.0
20/01/2020
13.83
 133,024 12.72 13.83 12.40 0 0 0
17/01/2020
12.72
 218,521 13.31 13.31 12.01 12,300 22,800 -0.2
16/01/2020
13.31
 173,210 14.74 14.74 13.31 11,100 0 0.2
15/01/2020
14.74
 157,725 14.93 15.06 14.61 1,200 0 0.0
14/01/2020
14.93
 111,815 14.93 15.19 13.44 2,500 0 0.1
13/01/2020
14.93
 158,930 15.19 15.45 14.67 0 0 0
10/01/2020
15.19
 88,200 15.39 15.58 15.06 1,000 0 0.0
09/01/2020
15.39
 111,800 15.58 15.58 15.13 0 5,000 -0.1
08/01/2020
15.58
 186,930 15.19 15.58 14.80 0 1,000 -0.0
07/01/2020
15.19
 215,410 15.64 15.64 15.13 300 0 0.0
06/01/2020
15.64
 130,510 16.23 16.23 15.58 0 0 0
03/01/2020
16.23
 133,220 16.23 16.36 15.97 1,000 0 0.0
02/01/2020
16.23
 171,413 15.90 16.23 15.45 0 0 0
31/12/2019
15.90
 173,760 15.45 15.90 15.39 0 160 -0.0
30/12/2019
15.45
 122,100 15.51 15.51 15.06 500 1,200 -0.0
27/12/2019
15.51
 339,546 15.90 15.90 14.80 0 0 0
26/12/2019
15.90
 177,990 16.23 16.55 15.32 400 500 -0.0
25/12/2019
16.23
 567,810 15.58 16.23 14.41 12,000 0 0.3
24/12/2019
15.58
 163,753 15.71 15.71 15.19 0 0 0
23/12/2019
15.71
 123,280 15.71 15.77 15.39 9,600 0 0.2
20/12/2019
15.71
 206,646 15.71 15.90 15.51 400 200 0.0
19/12/2019
15.71
 164,250 15.71 15.71 15.32 0 2,400 -0.1
18/12/2019
15.71
 207,300 15.71 16.03 15.51 2,000 10,100 -0.2
17/12/2019
15.71
 334,184 16.29 16.29 15.58 4,500 24,000 -0.5
16/12/2019
16.29
 235,570 16.23 16.62 16.23 300 0 0.0
13/12/2019
16.23
 186,089 16.23 16.23 15.90 3,700 400 0.1
12/12/2019
16.23
 576,930 15.26 16.75 15.45 22,300 20 0.5
11/12/2019
15.26
 283,058 15.58 15.84 15.13 0 0 0
10/12/2019
15.58
 272,590 15.19 15.71 14.93 200 300 -0.0
09/12/2019
15.19
 248,510 15.26 15.32 14.28 0 7,100 -0.2
06/12/2019
15.26
 163,780 15.45 15.58 15.06 0 0 0
05/12/2019
15.45
 170,661 15.64 15.64 15.26 0 500 -0.0
04/12/2019
15.64
 221,640 15.39 15.90 15.39 0 0 0
03/12/2019
15.39
 137,980 15.58 15.64 15.26 500 1,400 -0.0
02/12/2019
15.58
 299,761 15.39 15.64 15.32 3,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |