CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

59
0.50
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -0.68% 194,200 0 0
58.40
59.50
58.60
2 tháng
(2024-07-22) 		-1.40 -2.33% 542,900 0 0
58.40
61.50
58.60
3 tháng
(2024-06-21) 		-1.24 -2.07% 819,700 0 0
58.40
62.70
58.60
6 tháng
(2024-03-25) 		8.66 17.34% 1,999,800 0 0
49.78
62.70
58.60
12 tháng
(2023-09-25) 		12.38 26.79% 3,489,500 0 0
42.21
62.70
58.60
24 tháng
(2022-09-30) 		15.82 36.97% 6,237,414 0 0
36.81
62.70
58.60
36 tháng
(2021-10-05) 		29.49 101.31% 14,326,279 0 0
28.89
62.70
58.60
60 tháng
(2019-10-16) 		50.74 645.74% 21,527,600 0 0
6.96
62.70
58.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2020
10.10
 6,210 10.10 10.10 10.10 0 0 0
20/04/2020
10.10
 4,110 10.33 10.33 10.10 0 0 0
17/04/2020
10.33
 45,126 9.06 10.37 9.17 0 0 0
16/04/2020
9.06
 9,300 8.98 9.06 8.98 0 0 0
15/04/2020
8.98
 7,800 8.61 8.98 8.98 0 0 0
14/04/2020
8.61
 3,000 8.98 8.98 8.61 0 0 0
13/04/2020
8.98
 2,000 8.98 8.98 8.98 0 0 0
10/04/2020
8.98
 4,000 8.98 8.98 8.98 0 0 0
09/04/2020
8.98
 3,000 8.98 8.98 8.98 0 0 0
08/04/2020
8.98
 4,300 8.79 8.98 8.98 0 0 0
07/04/2020
8.79
 9,900 8.98 8.98 8.79 0 0 0
06/04/2020
8.98
 2,600 8.72 8.98 8.98 0 0 0
03/04/2020
8.72
 1,600 8.64 8.79 8.64 0 0 0
01/04/2020
8.64
 7,000 8.27 8.64 8.64 0 0 0
31/03/2020
8.27
 0 8.23 8.27 8.27 0 0 0
30/03/2020
8.23
 3,000 9.54 9.54 8.23 0 0 0
27/03/2020
9.54
 300 8.91 9.54 8.61 0 0 0
26/03/2020
8.91
 0 8.91 8.91 8.91 0 0 0
25/03/2020
8.91
 0 8.91 8.91 8.91 0 0 0
24/03/2020
8.91
 100 10.48 10.48 8.91 0 0 0
23/03/2020
10.48
 100 9.17 10.48 10.48 0 0 0
20/03/2020
9.17
 0 9.17 9.17 9.17 0 0 0
19/03/2020
9.17
 0 9.17 9.17 9.17 0 0 0
18/03/2020
9.17
 125 8.23 9.17 9.17 0 0 0
17/03/2020
8.23
 4,300 8.23 8.23 8.23 0 0 0
16/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
13/03/2020
8.23
 1,701 8.23 8.23 8.23 0 0 0
12/03/2020
8.23
 28 8.23 8.23 8.23 0 0 0
11/03/2020
8.23
 600 8.31 8.31 8.23 0 0 0
10/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
09/03/2020
8.31
 0 8.42 8.31 8.31 0 0 0
06/03/2020
8.42
 300 8.23 8.42 8.23 0 0 0
05/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
04/03/2020
8.23
 100 7.78 8.23 8.23 0 0 0
03/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
02/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/02/2020
7.78
 200 8.79 8.79 7.78 0 0 0
27/02/2020
8.79
 10,900 8.42 8.79 8.23 0 0 0
26/02/2020
8.42
 8,400 8.57 8.57 7.71 0 0 0
25/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
24/02/2020
8.57
 0 8.23 8.57 8.57 0 0 0
21/02/2020
8.23
 13,100 8.23 8.79 8.23 0 0 0
20/02/2020
8.23
 14,000 8.27 8.27 8.23 0 0 0
19/02/2020
8.27
 0 8.79 8.27 8.27 0 0 0
18/02/2020
8.79
 500 7.67 8.79 7.48 0 0 0
17/02/2020
7.67
 10,000 7.67 7.67 7.67 0 0 0
14/02/2020
7.67
 20,000 8.01 8.01 7.48 0 0 0
13/02/2020
8.01
 0 7.86 8.01 8.01 0 0 0
12/02/2020
7.86
 550 8.23 8.23 7.86 0 0 0
11/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
10/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
07/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
06/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
05/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
04/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
03/02/2020
8.23
 5,600 8.23 8.23 8.23 0 0 0
31/01/2020
8.23
 300 8.42 8.42 8.23 0 0 0
30/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
22/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
21/01/2020
8.42
 100 8.61 8.61 8.42 0 0 0
20/01/2020
8.61
 500 8.23 8.61 8.23 0 0 0
17/01/2020
8.23
 0 8.42 8.23 8.23 0 0 0
16/01/2020
8.42
 1,426 8.23 8.42 8.05 0 0 0
15/01/2020
8.23
 0 8.23 8.23 8.23 0 0 0
14/01/2020
8.23
 0 8.23 8.23 8.23 0 0 0
13/01/2020
8.23
 2,050 8.23 8.23 8.23 0 0 0
10/01/2020
8.23
 0 8.23 8.23 8.23 0 0 0
09/01/2020
8.23
 200 7.86 8.23 8.23 0 0 0
08/01/2020
7.86
 6,200 7.48 7.86 7.86 0 0 0
07/01/2020
7.48
 1,000 7.71 7.71 7.48 0 0 0
06/01/2020
7.71
 0 7.71 7.71 7.71 0 0 0
03/01/2020
7.71
 0 7.86 7.71 7.71 0 0 0
02/01/2020
7.86
 5,302 7.82 7.86 7.67 0 0 0
31/12/2019
7.82
 1,100 7.67 7.82 7.78 0 0 0
30/12/2019
7.67
 0 7.67 7.67 7.67 0 0 0
27/12/2019
7.67
 1,400 7.67 7.67 7.67 0 0 0
26/12/2019
7.67
 0 7.67 7.67 7.67 0 0 0
25/12/2019
7.67
 13,275 7.67 7.67 7.63 0 0 0
24/12/2019
7.67
 7,800 7.67 7.67 7.67 0 0 0
23/12/2019
7.67
 2,100 7.67 7.67 7.67 0 0 0
20/12/2019
7.67
 1,000 7.67 7.67 7.67 0 0 0
19/12/2019
7.67
 1,000 7.78 7.78 7.67 0 0 0
18/12/2019
7.78
 0 7.78 7.78 7.78 0 0 0
17/12/2019
7.78
 0 7.86 7.78 7.78 0 0 0
16/12/2019
7.86
 1,300 7.86 7.86 7.48 0 0 0
13/12/2019
7.86
 0 7.86 7.86 7.86 0 0 0
12/12/2019
7.86
 0 7.86 7.86 7.86 0 0 0
11/12/2019
7.86
 2,900 7.48 7.86 7.86 0 0 0
10/12/2019
7.48
 0 7.48 7.48 7.48 0 0 0
09/12/2019
7.48
 200 7.67 7.67 7.48 0 0 0
06/12/2019
7.67
 0 7.67 7.67 7.67 0 0 0
05/12/2019
7.67
 1,000 7.67 7.67 7.67 0 0 0
04/12/2019
7.67
 2,000 7.67 7.67 7.67 0 0 0
03/12/2019
7.67
 0 7.67 7.67 7.67 0 0 0
02/12/2019
7.67
 1,000 6.96 7.67 7.67 0 0 0
29/11/2019
6.96
 100 7.86 7.86 6.96 0 0 0
28/11/2019
7.86
 0 7.86 7.86 7.86 0 0 0
27/11/2019
7.86
 3,600 8.98 8.98 7.86 0 0 0
26/11/2019
8.98
 3,100 8.98 8.98 7.86 0 0 0
25/11/2019
8.98
 0 8.98 8.98 8.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |