CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
16
16
16
2 tháng
(2024-09-09) 		-1.60 -9.09% 35,600 0 0
16
17.60
16
3 tháng
(2024-08-12) 		-1.60 -9.09% 35,600 0 0
16
17.60
16
6 tháng
(2024-05-13) 		0.50 3.23% 119,700 0 0
15.50
20.70
16
12 tháng
(2023-11-14) 		-0.42 -2.54% 223,100 0 0
14.49
20.70
16
24 tháng
(2022-11-21) 		2 14.26% 269,800 0 0
14
20.70
16
36 tháng
(2021-11-24) 		-0.38 -2.30% 383,300 0 0
14
20.70
16
60 tháng
(2019-12-05) 		2.07 14.89% 454,800 0 0
10.58
24.04
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
17.19
 0 17.19 17.19 17.19 0 0 0
17/06/2020
17.19
 0 17.19 17.19 17.19 0 0 0
16/06/2020
17.19
 0 17.19 17.19 17.19 0 0 0
15/06/2020
17.19
 0 17.19 17.19 17.19 0 0 0
12/06/2020
17.19
 0 17.19 17.19 17.19 0 0 0
11/06/2020
17.19
 0 17.19 17.19 17.19 0 0 0
10/06/2020
17.19
 0 17.19 17.19 17.19 0 0 0
09/06/2020
17.19
 0 17.19 17.19 17.19 0 0 0
08/06/2020
17.19
 0 17.19 17.19 17.19 0 0 0
05/06/2020
17.19
 0 17.19 17.19 17.19 0 0 0
04/06/2020
17.19
 0 17.19 17.19 17.19 0 0 0
03/06/2020
17.19
 0 17.19 17.19 17.19 0 0 0
02/06/2020
17.19
 0 17.19 17.19 17.19 0 0 0
01/06/2020
17.19
 300 14.98 17.19 17.19 0 0 0
29/05/2020
14.98
 1,700 13.05 14.98 14.98 0 0 0
28/05/2020
13.05
 3,000 23.53 23.53 11.46 0 0 0
27/05/2020
23.53
 3,300 16.84 23.53 10.14 0 0 0
26/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
25/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
22/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
21/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
20/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
19/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
18/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
15/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
14/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
13/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
12/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
11/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
08/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
07/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
06/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
05/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
04/05/2020
16.84
 0 16.84 16.84 16.84 0 0 0
29/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
28/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
27/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
24/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
23/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
22/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
21/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
20/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
17/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
16/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
15/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
14/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
13/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
10/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
09/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
08/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
07/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
06/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
03/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
01/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
31/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
30/03/2020
16.84
 100 16.48 16.84 16.84 0 0 0
27/03/2020
16.48
 100 14.37 16.48 16.48 0 0 0
26/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
25/03/2020
14.37
 6,600 16.84 16.84 14.37 0 0 0
24/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
23/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
20/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
19/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
18/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
17/03/2020
16.84
 0 16.57 16.84 16.84 0 0 0
16/03/2020
16.57
 200 14.90 17.01 16.57 0 0 0
13/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/03/2020
14.90
 15,000 17.45 17.45 14.90 0 0 0
03/03/2020
17.45
 0 17.45 17.45 17.45 0 0 0
02/03/2020
17.45
 0 17.45 17.45 17.45 0 0 0
28/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
27/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
26/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
25/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
24/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
21/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
20/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
19/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
18/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
17/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
14/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
13/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
12/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
11/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
10/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
07/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
06/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
05/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
04/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
03/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
31/01/2020
17.45
 0 17.45 17.45 17.45 0 0 0
30/01/2020
17.45
 100 15.95 17.45 17.45 0 0 0
22/01/2020
15.95
 100 13.93 15.95 15.95 0 0 0
21/01/2020
13.93
 100 12.16 13.93 13.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |