CTCP Bê tông Biên Hòa (bhc)

1.70
-0.30
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.30 -13.04% 2,500 0 0
1.70
2.30
1.70
2 tháng
(2024-09-16) 		0.20 11.11% 7,400 0 0
1.70
2.30
1.70
3 tháng
(2024-08-19) 		0.50 33.33% 23,000 0 0
1.50
2.30
1.70
6 tháng
(2024-05-20) 		0.30 17.65% 77,600 0 0
1.30
2.30
1.70
12 tháng
(2023-11-21) 		0.30 17.65% 86,900 0 0
1.30
2.30
1.70
24 tháng
(2022-11-28) 		-0.30 -13.04% 1,032,776 -2,300 -0.0
1.30
2.50
1.70
36 tháng
(2021-12-01) 		-3.80 -65.52% 1,546,336 12,300 0.1
1.30
5.80
1.70
60 tháng
(2019-12-12) 		-1.10 -35.48% 1,762,331 22,200 0.1
1.30
5.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
23/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
19/06/2020
2.50
 10 2.50 2.50 2.50 0 0 0
18/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
16/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
12/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
11/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
10/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
09/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
08/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
02/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
01/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
29/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
28/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
27/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/05/2020
2.50
 100 2.70 2.70 2.50 0 0 0
21/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
19/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
18/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
15/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
14/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
13/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
12/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
11/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
08/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
07/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
06/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
05/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
04/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
29/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
28/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
27/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
24/04/2020
2.70
 9 2.70 2.70 2.70 0 0 0
23/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
22/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
21/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
17/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
15/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
14/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
13/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
10/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
09/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
08/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
07/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
06/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
03/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
01/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
31/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
27/03/2020
2.70
 6 2.70 2.70 2.70 0 0 0
26/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
25/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
24/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
23/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
19/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
18/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
17/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
13/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
12/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
11/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
10/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
09/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
06/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
05/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
04/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
03/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
02/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
28/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
27/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
26/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
25/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
24/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
21/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
19/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
18/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
17/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
14/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
13/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
12/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
11/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
10/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
07/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
06/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
05/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0
04/02/2020
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |