CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.90 21.79% 3,100 0 0
17
21.90
21.80
2 tháng
(2024-07-22) 		3.60 19.78% 12,000 0 0
13.80
21.90
21.80
3 tháng
(2024-06-21) 		4.33 24.80% 26,900 0 0
13.80
22.22
21.80
6 tháng
(2024-03-25) 		4.33 24.80% 84,200 0 0
13.80
22.22
21.80
12 tháng
(2023-09-26) 		4.72 27.63% 109,400 0 0
13.80
22.32
21.80
24 tháng
(2022-09-30) 		-1.62 -6.91% 347,075 -300 -0.0
13.80
26.23
21.80
36 tháng
(2021-10-05) 		-42.08 -65.87% 1,932,201 -500 -0.0
13.80
66.65
21.80
60 tháng
(2019-10-16) 		13.05 149.15% 4,519,907 8,100 0.8
8.75
148.28
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
07/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
31/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
30/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
07/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
30/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/09/2019
8.75
 0 8.75 8.75 8.75 0 0 0
30/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/08/2019: Cổ tức tiền mặt tỉ lệ: 2%
12/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
07/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/08/2019
8.75
 0 8.75 8.75 8.75 0 0 0
31/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
30/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/07/2019
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |