CTCP Lương thực Bình Định (blt)

43.40
0.70
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-5.10 -10.72% 380,700 -400 -0.0
40.80
51.52
43.20
2 tháng
(2024-07-22) 		-0.43 -1% 602,400 200 0.0
40.80
51.52
43.20
3 tháng
(2024-06-21) 		-1.70 -3.86% 620,100 200 0.0
40.80
51.52
43.20
6 tháng
(2024-03-25) 		10.03 30.88% 736,046 200 0.0
32.47
51.52
43.20
12 tháng
(2023-09-25) 		13.51 46.61% 923,603 200 0.0
26.35
51.52
43.20
24 tháng
(2022-09-30) 		22.72 114.84% 1,544,036 -8,000 -0.4
17.95
51.52
43.20
36 tháng
(2021-10-05) 		29.31 222.25% 1,881,435 400 -0.1
13.07
51.52
43.20
60 tháng
(2019-10-16) 		37.89 821.11% 2,122,735 600 -0.1
4.61
51.52
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
24/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
23/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
22/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
21/04/2020
7.29
 100 7.29 7.29 7.29 0 0 0
20/04/2020
8.07
 0 8.07 8.07 8.07 0 0 0
17/04/2020
8.07
 3,500 8.07 8.07 8.07 0 0 0
16/04/2020
7.29
 100 7.29 7.29 7.29 0 0 0
15/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
14/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
13/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
10/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
09/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
08/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
07/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
06/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
03/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
01/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
31/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
30/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
27/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
26/03/2020
7.29
 2,000 7.29 7.29 7.29 0 0 0
25/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
24/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
23/03/2020
7.29
 400 7.29 7.29 7.29 0 0 0
20/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
19/03/2020
7.29
 2,500 7.29 7.29 7.29 0 0 0
18/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
17/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
16/03/2020
7.29
 100 7.29 7.29 7.29 0 0 0
13/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
12/03/2020
7.29
 2,500 7.29 7.29 7.29 0 0 0
11/03/2020
7.29
 200 7.29 7.29 7.29 0 0 0
10/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
09/03/2020
7.29
 1,000 7.29 7.29 7.29 0 0 0
06/03/2020
7.58
 400 6.80 7.58 6.80 0 0 0
05/03/2020
6.61
 0 6.61 6.61 6.61 0 0 0
04/03/2020
6.61
 0 6.61 6.61 6.61 0 0 0
03/03/2020
6.61
 1,000 6.61 6.61 6.61 0 0 0
02/03/2020
5.78
 0 5.78 5.78 5.78 0 0 0
28/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
27/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
26/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
25/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
24/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
21/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
20/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
19/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
18/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
17/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
14/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
13/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
12/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
11/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
10/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
07/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
06/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
05/02/2020
5.78
 100 5.78 5.78 5.78 0 0 0
04/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
03/02/2020
6.80
 100 6.80 6.80 6.80 0 0 0
31/01/2020
6.46
 100 6.46 6.46 6.46 0 0 0
30/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
22/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
21/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
20/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
17/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
16/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
15/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
14/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
13/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
10/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
09/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
08/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
07/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
06/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
03/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
02/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
31/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
30/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
27/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
26/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
25/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
24/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
23/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
20/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
19/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
18/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
17/12/2019
6.46
 400 6.46 6.46 2.77 0 0 0
16/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
13/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
12/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
11/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
10/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
09/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
06/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
05/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
04/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
03/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
02/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
29/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |