CTCP BOT Cầu Thái Hà (bot)

2.70
0.30
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -7.69% 3,300,100 0 0
2.30
2.70
2.40
2 tháng
(2024-07-22) 		-0.30 -11.11% 8,228,400 -9,800 -0.0
2.30
2.70
2.40
3 tháng
(2024-06-20) 		-0.50 -17.24% 17,927,700 -9,600 -0.0
2.30
3
2.40
6 tháng
(2024-03-22) 		-0.80 -25% 56,475,300 -17,900 -0.0
2.30
3.20
2.40
12 tháng
(2023-09-25) 		-2 -45.45% 166,089,900 -60,300 -0.2
2.30
4.40
2.40
24 tháng
(2022-09-29) 		-3.50 -59.32% 291,677,605 46,100 0.2
2.20
6
2.40
36 tháng
(2021-10-04) 		-42.80 -94.69% 397,021,084 106,300 0.8
2.20
55
2.40
60 tháng
(2019-10-15) 		-52.40 -95.62% 407,304,384 95,500 0.2
2.20
60.40
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
54.30
 29,800 54.10 54.40 54.10 0 0 0
23/04/2020
54.10
 28,700 54.40 54.70 54.10 0 0 0
22/04/2020
54.40
 28,300 54.30 54.50 54.30 0 0 0
21/04/2020
54.30
 29,400 54.60 54.60 54.30 0 0 0
20/04/2020
54.60
 29,300 54.70 55 54.50 0 0 0
17/04/2020
54.70
 29,900 54.70 54.80 54.60 0 0 0
16/04/2020
54.70
 29,700 54.80 55 54.70 0 0 0
15/04/2020
54.80
 28,500 54.80 54.90 54.70 0 0 0
14/04/2020
54.80
 17,200 54.50 54.90 54.60 0 0 0
13/04/2020
54.50
 29,100 54.70 54.70 54.50 0 0 0
10/04/2020
54.70
 28,000 54.80 54.80 54.60 0 0 0
09/04/2020
54.80
 29,300 55 55.20 54.80 0 0 0
08/04/2020
55
 24,900 55.20 55.20 54.80 0 0 0
07/04/2020
55.20
 28,600 55.30 55.40 55.10 0 0 0
06/04/2020
55.30
 29,800 55.50 55.70 55.20 0 0 0
03/04/2020
55.50
 28,900 55.70 55.80 55.40 0 0 0
01/04/2020
55.70
 28,700 55.70 55.90 55.70 0 0 0
31/03/2020
55.70
 30,800 55.70 55.90 55.70 0 0 0
30/03/2020
55.70
 29,900 55.90 55.90 55.70 0 0 0
27/03/2020
55.90
 29,200 55.80 56 55.80 0 0 0
26/03/2020
55.80
 27,000 56 56 55.80 0 0 0
25/03/2020
56
 25,800 55.70 56 55.70 0 0 0
24/03/2020
55.70
 28,800 55.50 55.80 55.70 0 0 0
23/03/2020
55.50
 22,400 55.70 55.80 55.50 0 0 0
20/03/2020
55.70
 29,400 55.80 55.90 55.70 0 0 0
19/03/2020
55.80
 16,500 55.90 55.90 55.80 0 0 0
18/03/2020
55.90
 29,600 56.10 56.10 55.80 0 0 0
17/03/2020
56.10
 31,100 55.80 56.10 55.70 0 0 0
16/03/2020
55.80
 32,100 55.70 55.90 55.70 0 0 0
13/03/2020
55.70
 28,600 55.50 55.70 55.20 0 0 0
12/03/2020
55.50
 30,100 55.40 55.50 55.10 0 0 0
11/03/2020
55.40
 30,400 55.30 55.40 55.20 0 0 0
10/03/2020
55.30
 30,400 55.40 55.50 55.20 0 0 0
09/03/2020
55.40
 30,200 55.50 55.50 55.20 0 0 0
06/03/2020
55.50
 30,600 55.60 55.60 55.40 0 0 0
05/03/2020
55.60
 27,300 55.60 55.70 55.50 0 0 0
04/03/2020
55.60
 28,900 55.60 55.70 55.50 0 0 0
03/03/2020
55.60
 25,500 55.60 55.80 55.50 0 0 0
02/03/2020
55.60
 31,100 55.40 55.60 55.40 0 0 0
28/02/2020
55.40
 31,100 55.50 55.50 55.30 0 0 0
27/02/2020
55.50
 30,800 55.50 55.50 55.30 0 0 0
26/02/2020
55.50
 30,200 55.40 55.50 55.30 0 0 0
25/02/2020
55.40
 30,100 55.30 55.50 55.30 0 0 0
24/02/2020
55.30
 29,500 55.40 55.50 55.20 0 0 0
21/02/2020
55.40
 31,400 55.50 55.70 55.30 0 0 0
20/02/2020
55.50
 31,000 55.60 55.80 55.40 0 0 0
19/02/2020
55.60
 27,200 55.60 55.80 55.50 0 0 0
18/02/2020
55.60
 30,200 55.60 55.70 55.50 0 0 0
17/02/2020
55.60
 44,200 55.50 55.70 55.60 0 0 0
14/02/2020
55.50
 36,000 55.40 55.80 55.50 0 0 0
13/02/2020
55.40
 32,600 55.50 55.80 55.40 0 0 0
12/02/2020
55.50
 31,700 55.50 55.70 55.40 0 0 0
11/02/2020
55.50
 32,100 55.60 55.60 55.50 0 0 0
10/02/2020
55.60
 29,100 55.50 55.80 55.40 0 0 0
07/02/2020
55.50
 33,500 55.60 55.70 55.40 0 0 0
06/02/2020
55.60
 38,200 55.70 55.70 55.60 0 0 0
05/02/2020
55.70
 31,000 55.80 55.80 55.50 0 0 0
04/02/2020
55.80
 30,700 56 56 55.80 0 0 0
03/02/2020
56
 30,800 55.60 56 55.60 0 0 0
31/01/2020
55.60
 30,200 55.60 55.90 55.60 0 0 0
30/01/2020
55.60
 31,500 55.70 56 55.50 0 0 0
22/01/2020
55.70
 45,700 55.60 55.70 55.50 0 0 0
21/01/2020
55.60
 30,300 55.70 55.90 55.60 0 0 0
20/01/2020
55.70
 31,300 55.60 55.90 55.60 0 0 0
17/01/2020
55.60
 30,100 55.60 55.90 55.60 0 0 0
16/01/2020
55.60
 29,600 55.70 55.80 55.60 0 0 0
15/01/2020
55.70
 29,500 55.80 55.90 55.70 0 0 0
14/01/2020
55.80
 30,100 55.90 55.90 55.50 0 0 0
13/01/2020
55.90
 30,700 55.80 56 55.70 0 0 0
10/01/2020
55.80
 32,600 56 56 55.70 0 0 0
09/01/2020
56
 30,200 55.70 56 55.60 0 0 0
08/01/2020
55.70
 30,700 55.60 55.90 55.60 0 0 0
07/01/2020
55.60
 19,100 55.60 55.80 55.60 0 0 0
06/01/2020
55.60
 28,800 55.80 55.80 55.60 0 0 0
03/01/2020
55.80
 30,800 55.80 56 55.50 0 0 0
02/01/2020
55.80
 29,500 55.90 55.90 55.70 0 0 0
31/12/2019
55.90
 30,600 55.80 56 55.90 0 0 0
30/12/2019
55.80
 31,000 55.80 56.30 55.80 0 0 0
27/12/2019
55.80
 30,500 55 55.80 54.80 0 0 0
26/12/2019
55
 30,200 55.10 55.50 54.90 0 0 0
25/12/2019
55.10
 25,900 55.20 55.30 55 0 0 0
24/12/2019
55.20
 31,300 55.30 55.30 54.80 0 0 0
23/12/2019
55.30
 28,000 55.20 55.50 55.20 0 0 0
20/12/2019
55.20
 28,400 55.40 55.40 54.90 0 0 0
19/12/2019
55.40
 29,900 54.80 55.40 54.50 0 0 0
18/12/2019
54.80
 26,700 54.90 55.30 54.80 0 0 0
17/12/2019
54.90
 30,300 55.10 55.20 54.90 0 0 0
16/12/2019
55.10
 29,200 55.30 55.30 54.70 0 0 0
13/12/2019
55.30
 29,800 55.30 55.50 55 0 0 0
12/12/2019
55.30
 29,500 55.20 55.50 55.10 0 0 0
11/12/2019
55.20
 30,900 55.50 55.60 55.20 0 0 0
10/12/2019
55.50
 31,000 55.70 55.70 55.20 0 0 0
09/12/2019
55.70
 31,400 55.80 55.80 55.60 0 0 0
06/12/2019
55.80
 29,600 55.50 55.90 55.50 0 0 0
05/12/2019
55.50
 28,400 55.90 56 55.50 0 0 0
04/12/2019
55.90
 28,100 55.50 56 55.40 0 0 0
03/12/2019
55.50
 30,800 55.20 55.70 55 0 0 0
02/12/2019
55.20
 29,700 55.30 55.50 55 0 0 0
29/11/2019
55.30
 30,800 55.40 55.50 55.20 0 0 0
28/11/2019
55.40
 30,500 55.40 55.50 55.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |