CTCP Thủy điện Buôn Đôn (bsa)

22.20
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.45% 92,100 0 0
22.10
23.10
22.20
2 tháng
(2024-07-22) 		-0.40 -1.78% 235,900 0 0
22
23.10
22.20
3 tháng
(2024-06-21) 		-1.10 -4.74% 320,900 0 0
22
23.20
22.20
6 tháng
(2024-03-25) 		-0.30 -1.34% 755,000 0 0
21.20
23.40
22.20
12 tháng
(2023-09-25) 		5.25 31.14% 1,417,000 0 0
16.66
23.40
22.20
24 tháng
(2022-09-30) 		6.31 39.99% 3,847,106 0 0
14.60
23.40
22.20
36 tháng
(2021-10-05) 		8.96 68.23% 6,472,143 0 0
12.62
23.40
22.20
60 tháng
(2019-10-16) 		12 118.92% 12,990,640 0 0
8.24
23.40
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2020
9.17
 10,020 8.77 9.17 8.90 0 0 0
24/03/2020
8.77
 6,200 8.64 9.04 8.37 0 0 0
23/03/2020
8.64
 15,450 8.70 9.17 8.50 0 0 0
20/03/2020
8.70
 1,030 8.90 9.24 8.70 0 0 0
19/03/2020
8.90
 18,900 9.04 9.17 8.70 0 0 0
18/03/2020
9.04
 48,300 8.44 9.37 8.97 0 0 0
17/03/2020
8.44
 7,200 8.77 8.77 8.44 0 0 0
16/03/2020
8.77
 19,600 8.50 9.24 8.77 0 0 0
13/03/2020
8.50
 400 8.50 8.50 8.50 0 0 0
12/03/2020
8.50
 7,800 8.70 8.70 8.50 0 0 0
11/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/03/2020
8.70
 1,000 8.70 8.70 8.70 0 0 0
09/03/2020
8.70
 6,700 9.04 9.04 8.64 0 0 0
06/03/2020
9.04
 2,600 8.97 9.04 9.04 0 0 0
05/03/2020
8.97
 62,010 8.90 9.37 8.90 0 0 0
04/03/2020
8.90
 200 9.24 9.24 8.90 0 0 0
03/03/2020
9.24
 64,010 8.70 9.24 8.70 0 0 0
02/03/2020
8.70
 3,710 8.77 8.77 8.70 0 0 0
28/02/2020
8.77
 20,700 8.77 8.90 8.77 0 0 0
27/02/2020
8.77
 2,200 8.77 8.77 8.77 0 0 0
26/02/2020
8.77
 2,500 8.70 8.77 8.70 0 0 0
25/02/2020
8.70
 9,700 8.77 8.77 8.70 0 0 0
24/02/2020
8.77
 5,100 8.84 8.84 8.77 0 0 0
21/02/2020
8.84
 400 8.90 8.90 8.84 0 0 0
20/02/2020
8.90
 2,030 8.97 8.97 8.90 0 0 0
19/02/2020
8.97
 20,500 9.04 9.04 8.97 0 0 0
18/02/2020
9.04
 50,830 8.90 9.17 8.97 0 0 0
17/02/2020
8.90
 16,600 8.77 8.97 8.77 0 0 0
14/02/2020
8.77
 2,000 9.11 9.11 8.77 0 0 0
13/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
12/02/2020
9.11
 6,200 8.64 9.11 9.04 0 0 0
11/02/2020
8.64
 2,000 8.57 8.64 8.64 0 0 0
10/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
07/02/2020
8.57
 4,000 8.77 8.77 8.57 0 0 0
06/02/2020
8.77
 400 8.77 8.77 8.77 0 0 0
05/02/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/02/2020
8.77
 100 8.24 8.77 8.77 0 0 0
03/02/2020
8.24
 7,200 8.77 8.77 8.17 0 0 0
31/01/2020
8.77
 1,200 8.77 8.84 8.77 0 0 0
30/01/2020
8.77
 1,000 8.77 8.77 8.77 0 0 0
22/01/2020
8.77
 100 8.84 8.84 8.77 0 0 0
21/01/2020
8.84
 6,500 8.64 8.84 8.70 0 0 0
20/01/2020
8.64
 0 8.64 8.64 8.64 0 0 0
17/01/2020
8.64
 1,000 8.64 8.64 8.64 0 0 0
16/01/2020
8.64
 2,500 8.64 8.64 8.10 0 0 0
15/01/2020
8.64
 1,300 8.64 8.64 8.57 0 0 0
14/01/2020
8.64
 0 8.64 8.64 8.64 0 0 0
13/01/2020
8.64
 0 8.64 8.64 8.64 0 0 0
10/01/2020
8.64
 0 8.64 8.64 8.64 0 0 0
09/01/2020
8.64
 1,300 8.64 8.64 8.64 0 0 0
08/01/2020
8.64
 900 8.64 8.64 8.64 0 0 0
07/01/2020
8.64
 0 8.64 8.64 8.64 0 0 0
06/01/2020
8.64
 3,600 8.64 8.64 8.57 0 0 0
03/01/2020
8.64
 2,500 8.64 8.64 8.64 0 0 0
02/01/2020
8.64
 1,700 8.50 8.64 8.57 0 0 0
31/12/2019
8.50
 500 8.70 8.70 8.50 0 0 0
30/12/2019
8.70
 4,000 8.64 8.70 8.64 0 0 0
27/12/2019
8.64
 1,500 8.64 8.64 8.64 0 0 0
26/12/2019
8.64
 7,900 8.70 8.70 8.57 0 0 0
25/12/2019
8.70
 1,000 8.77 8.77 8.70 0 0 0
24/12/2019
8.77
 500 8.77 8.77 8.77 0 0 0
23/12/2019
8.77
 22,000 8.70 8.90 8.77 0 0 0
20/12/2019
8.70
 200 8.77 8.77 8.70 0 0 0
19/12/2019
8.77
 10,000 8.90 8.90 8.77 0 0 0
18/12/2019
8.90
 5,600 8.64 8.90 8.64 0 0 0
17/12/2019: Cổ tức tiền mặt tỉ lệ: 4%
17/12/2019
8.64
 6,200 9.57 9.57 8.44 0 0 0
16/12/2019
9.57
 2,000 9.77 9.77 9.57 0 0 0
13/12/2019
9.77
 2,300 9.77 9.77 9.64 0 0 0
12/12/2019
9.77
 7,100 9.83 9.83 9.77 0 0 0
11/12/2019
9.83
 1,200 9.90 9.90 9.77 0 0 0
10/12/2019
9.90
 1,000 9.90 9.96 9.90 0 0 0
09/12/2019
9.90
 18,700 9.96 9.96 9.90 0 0 0
06/12/2019
9.96
 29,800 9.64 9.96 9.77 0 0 0
05/12/2019
9.64
 4,300 9.57 9.64 9.64 0 0 0
04/12/2019
9.57
 1,000 9.57 9.57 9.57 0 0 0
03/12/2019
9.57
 3,300 9.64 9.64 9.57 0 0 0
02/12/2019
9.64
 500 9.64 9.70 9.64 0 0 0
29/11/2019
9.64
 1,200 9.51 9.70 9.64 0 0 0
28/11/2019
9.51
 100 9.77 9.77 9.51 0 0 0
27/11/2019
9.77
 7,200 9.77 9.77 9.70 0 0 0
26/11/2019
9.77
 2,500 9.77 9.77 9.70 0 0 0
25/11/2019
9.77
 15,900 9.64 9.77 9.70 0 0 0
22/11/2019
9.64
 7,970 9.77 9.77 9.64 0 0 0
21/11/2019
9.77
 1,000 9.70 9.77 9.77 0 0 0
20/11/2019
9.70
 5,230 9.77 9.83 9.70 0 0 0
19/11/2019
9.77
 900 9.77 9.77 9.77 0 0 0
18/11/2019
9.77
 9,000 9.77 9.77 9.70 0 0 0
15/11/2019
9.77
 4,100 9.96 9.96 9.77 0 0 0
14/11/2019
9.96
 0 9.96 9.96 9.96 0 0 0
13/11/2019
9.96
 0 9.96 9.96 9.96 0 0 0
12/11/2019
9.96
 20 9.96 9.96 9.96 0 0 0
11/11/2019
9.96
 2,310 9.77 9.96 9.96 0 0 0
08/11/2019
9.77
 0 9.77 9.77 9.77 0 0 0
07/11/2019
9.77
 20 9.77 9.77 9.77 0 0 0
06/11/2019
9.77
 8,130 9.70 9.77 9.70 0 0 0
05/11/2019
9.70
 4,500 9.70 9.77 9.70 0 0 0
04/11/2019
9.70
 500 9.77 9.77 9.70 0 0 0
01/11/2019
9.77
 4,100 9.77 9.90 9.77 0 0 0
31/10/2019
9.77
 5,440 9.83 9.90 9.77 0 0 0
30/10/2019
9.83
 3,000 9.83 9.83 9.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |