CTCP Bia Sài Gòn - Hà Nội (bsh)

21
-0.50
(-2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.70 -11.16% 500 0 0
21
24.20
21
2 tháng
(2024-07-22) 		-2.70 -11.16% 500 0 0
21
24.20
21
3 tháng
(2024-06-21) 		-0.10 -0.46% 25,400 400 0.0
21
24.20
21
6 tháng
(2024-03-25) 		1.69 8.53% 545,900 200 0.0
17.62
24.20
21
12 tháng
(2023-09-25) 		1.57 7.88% 1,003,600 200 0.0
17.29
24.20
21
24 tháng
(2022-09-30) 		-1.70 -7.32% 1,267,800 1,800 0.0
14.63
37.04
21
36 tháng
(2021-10-05) 		5.27 32.44% 1,334,401 3,700 0.1
14.63
40.82
21
60 tháng
(2019-10-16) 		3.48 19.30% 1,401,602 3,700 0.1
10.13
40.82
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
10.85
 0 10.85 10.85 10.85 0 0 0
24/04/2020
10.85
 0 10.85 10.85 10.85 0 0 0
23/04/2020
10.85
 0 10.85 10.85 10.85 0 0 0
22/04/2020
10.85
 0 10.85 10.85 10.85 0 0 0
21/04/2020
10.85
 0 10.85 10.85 10.85 0 0 0
20/04/2020
10.85
 0 10.85 10.85 10.85 0 0 0
17/04/2020
10.85
 121 10.85 10.85 10.85 0 0 0
16/04/2020
10.49
 0 10.49 10.49 10.49 0 0 0
15/04/2020
10.49
 50 10.49 10.49 10.49 0 0 0
14/04/2020
10.49
 0 10.49 10.49 10.49 0 0 0
13/04/2020
10.49
 0 10.49 10.49 10.49 0 0 0
10/04/2020
10.49
 0 10.49 10.49 10.49 0 0 0
09/04/2020
10.49
 0 10.49 10.49 10.49 0 0 0
08/04/2020
10.49
 0 10.49 10.49 10.49 0 0 0
07/04/2020
10.49
 3,500 10.49 10.49 10.49 0 0 0
06/04/2020
10.49
 0 10.49 10.49 10.49 0 0 0
03/04/2020
10.49
 0 10.49 10.49 10.49 0 0 0
01/04/2020
10.49
 0 10.49 10.49 10.49 0 0 0
31/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
30/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
27/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
26/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
25/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
24/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
23/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
20/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
19/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
18/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
17/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
16/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
13/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
12/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
11/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
10/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
09/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
06/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
05/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
04/03/2020
10.49
 400 10.49 10.49 10.49 0 0 0
03/03/2020
16.64
 0 16.64 16.64 16.64 0 0 0
02/03/2020
16.64
 0 16.64 16.64 16.64 0 0 0
28/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
27/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
26/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
25/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
24/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
21/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
20/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
19/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
18/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
17/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
14/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
13/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
12/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
11/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
10/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
07/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
07/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
06/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
05/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
04/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
03/02/2020
16.64
 0 16.64 16.64 16.64 0 0 0
31/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
30/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
22/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
21/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
20/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
17/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
16/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
15/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
14/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
13/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
10/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
09/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
08/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
07/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
06/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
03/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
02/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
31/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
30/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
27/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
26/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
25/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
24/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
23/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
20/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
19/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
18/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
17/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
16/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
13/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
12/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
11/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
10/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
09/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
06/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
05/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
04/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
03/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
02/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
29/11/2019
16.64
 0 16.64 16.64 16.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |