Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 32,300 | 0 | 0 |
13.30
13.60
13.60
|
2 tháng
(2024-07-22) |
-0.50 | -3.57% | 34,200 | 0 | 0 |
13.30
14
13.60
|
3 tháng
(2024-06-21) |
0.70 | 5.47% | 34,800 | 0 | 0 |
12.80
14
13.60
|
6 tháng
(2024-03-25) |
1.45 | 12.06% | 54,800 | 0 | 0 |
10.54
14
13.60
|
12 tháng
(2023-09-25) |
-1.31 | -8.87% | 86,689 | 0 | 0 |
9.41
14.81
13.60
|
24 tháng
(2022-09-30) |
-1.31 | -8.87% | 164,917 | 0 | 0 |
6.97
14.90
13.60
|
36 tháng
(2021-10-05) |
-1.71 | -11.26% | 218,597 | 0 | 0 |
6.97
18.74
13.60
|
60 tháng
(2019-10-16) |
1.81 | 15.50% | 459,957 | 0 | 0 |
6.97
18.74
13.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
27/04/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
24/04/2020 |
10.89
|
2,100 | 10.22 | 10.89 | 10.22 | 0 | 0 | 0 |
23/04/2020 |
11.35
|
12,000 | 12.02 | 12.02 | 11.35 | 0 | 0 | 0 |
22/04/2020 |
10.89
|
900 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
21/04/2020 |
12.16
|
100 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
20/04/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
17/04/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
16/04/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
15/04/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
14/04/2020 |
10.69
|
1,000 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
13/04/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
10/04/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
09/04/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
08/04/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
07/04/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
06/04/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
03/04/2020 |
10.69
|
1,000 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
01/04/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
31/03/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
30/03/2020 |
10.69
|
2,000 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
27/03/2020 |
11.35
|
200 | 12.02 | 12.02 | 11.35 | 0 | 0 | 0 |
26/03/2020 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
25/03/2020 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
24/03/2020 |
12.02
|
100 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
23/03/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
20/03/2020 |
11.02
|
1,000 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
19/03/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
18/03/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
17/03/2020 |
11.02
|
1,000 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
16/03/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
13/03/2020 |
10.69
|
1,000 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
12/03/2020 |
10.69
|
1,000 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
11/03/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
10/03/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
09/03/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
06/03/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
05/03/2020 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
04/03/2020 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
03/03/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
02/03/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
28/02/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
27/02/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
26/02/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
25/02/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
24/02/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
21/02/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
20/02/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
19/02/2020 |
9.55
|
100 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
18/02/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
17/02/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
14/02/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
13/02/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
12/02/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
11/02/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
10/02/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
07/02/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
06/02/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
05/02/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
04/02/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
03/02/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
31/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
30/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
22/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
21/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
20/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
17/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
16/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
15/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
14/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
13/01/2020 |
8.35
|
3,841 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
10/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
09/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
08/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
07/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
06/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
03/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
02/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
31/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
30/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
27/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
26/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
25/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
24/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
23/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
20/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
19/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
18/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
17/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
16/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
13/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
12/12/2019 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
11/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
10/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
09/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
06/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
05/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
04/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
03/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
02/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |