CTCP Cảng Cửa Cấm Hải Phòng (ccp)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4 14.04% 100 0 0
28.50
32.50
32.50
2 tháng
(2024-07-22) 		7.60 30.52% 200 0 0
24.90
32.50
32.50
3 tháng
(2024-06-21) 		10.50 47.73% 300 0 0
22
32.50
32.50
6 tháng
(2024-03-25) 		7.10 27.95% 3,000 -200 -0.0
14.20
32.50
32.50
12 tháng
(2023-09-25) 		7.20 28.46% 19,276 -200 -0.0
12.30
35.30
32.50
24 tháng
(2022-09-30) 		20.50 170.83% 34,982 -200 -0.0
9.20
35.30
32.50
36 tháng
(2021-10-05) 		19.50 150% 193,032 -200 -0.0
9.20
35.30
32.50
60 tháng
(2019-10-16) 		18.10 125.69% 359,566 0 -0.0
5.80
35.30
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
10
 0 10 10 10 0 0 0
24/04/2020
10
 0 10 10 10 0 0 0
23/04/2020
10
 0 10 10 10 0 0 0
22/04/2020
10
 0 10 10 10 0 0 0
21/04/2020
10
 0 10 10 10 0 0 0
20/04/2020
10
 0 10 10 10 0 0 0
17/04/2020
10
 0 10 10 10 0 0 0
16/04/2020
10
 100 10 10 10 0 0 0
15/04/2020
10
 300 8.30 10 8.30 0 0 0
14/04/2020
9.70
 100 9.70 9.70 9.70 0 0 0
13/04/2020
8.50
 0 8.50 8.50 8.50 0 0 0
10/04/2020
8.50
 200 8.50 8.50 8.50 0 0 0
09/04/2020
10
 100 10 10 10 0 0 0
08/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
03/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/04/2020
10.80
 100 10.80 10.80 10.80 0 0 0
31/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
30/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/03/2020
9.50
 300 9.50 9.50 9.50 0 0 0
26/03/2020
10.20
 400 10.20 13.60 10.20 0 0 0
25/03/2020
11.90
 500 11.90 11.90 11.90 0 0 0
24/03/2020
12.20
 200 15.70 15.70 12.20 0 0 0
23/03/2020
12.20
 200 16.40 16.40 12.20 0 0 0
20/03/2020
14.30
 100 14.30 14.30 14.30 0 0 0
19/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
18/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
17/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
16/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
13/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
12/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
11/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
10/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
09/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
06/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
05/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
04/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
03/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
02/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
28/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
27/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
26/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
25/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
24/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
21/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
20/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
19/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
18/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
17/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
14/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
13/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
12/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
11/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
10/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
07/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
06/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
05/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
04/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
03/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
31/01/2020
23.70
 0 23.70 23.70 23.70 0 0 0
30/01/2020
23.70
 100 23.70 23.70 23.70 0 0 0
22/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
21/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
20/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
17/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
16/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
15/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
14/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
13/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
10/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
09/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
08/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
07/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
06/01/2020
22.90
 100 22.90 22.90 22.90 0 0 0
03/01/2020
21.90
 0 21.90 21.90 21.90 0 0 0
02/01/2020
21.90
 0 21.90 21.90 21.90 0 0 0
31/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
30/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
27/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
26/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
25/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
24/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
23/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
20/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
19/12/2019
21.90
 100 21.90 21.90 21.90 0 0 0
18/12/2019
20.40
 50 20.40 20.40 20.40 0 0 0
17/12/2019
20.40
 100 20.40 20.40 20.40 0 0 0
16/12/2019
18.70
 200 18.70 18.70 18.70 0 0 0
13/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
12/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
11/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
10/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
09/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
06/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
05/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
04/12/2019
20.80
 200 23 23 20.80 0 0 0
03/12/2019
20.80
 100 20.80 20.80 20.80 0 0 0
02/12/2019
17.90
 100 19.90 17.90 17.90 0 0 0
29/11/2019
17.90
 100 17.90 17.90 17.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |