CTCP Công trình Công cộng và Dịch vụ Du lịch Hải Phòng (cdh)

14.80
1.70
(12.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-6.50 -34.57% 24,700 0 0
11
18.80
13.10
2 tháng
(2024-07-22) 		-6.70 -35.26% 87,100 0 0
11
19.50
13.10
3 tháng
(2024-06-21) 		4.20 51.85% 283,500 0 0
8.10
32.20
13.10
6 tháng
(2024-03-25) 		10.48 577.23% 284,400 0 0
1.82
32.20
13.10
12 tháng
(2023-09-25) 		10.48 577.23% 284,400 0 0
1.82
32.20
13.10
24 tháng
(2022-09-30) 		10.48 577.23% 284,400 0 0
1.82
32.20
13.10
36 tháng
(2021-10-05) 		10.48 577.23% 284,400 0 0
1.82
32.20
13.10
60 tháng
(2019-10-16) 		11.37 1,220.32% 286,728 0 0
0.93
32.20
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
1.29
 0 1.29 1.29 1.29 0 0 0
27/04/2020
1.29
 0 1.29 1.29 1.29 0 0 0
24/04/2020
1.29
 0 1.29 1.29 1.29 0 0 0
23/04/2020
1.29
 0 1.29 1.29 1.29 0 0 0
22/04/2020
1.29
 0 1.29 1.29 1.29 0 0 0
21/04/2020
1.29
 0 1.29 1.29 1.29 0 0 0
20/04/2020
1.29
 0 1.29 1.29 1.29 0 0 0
17/04/2020
1.29
 100 1.29 1.29 1.29 0 0 0
16/04/2020
0.93
 0 0.93 0.93 0.93 0 0 0
15/04/2020
0.93
 0 0.93 0.93 0.93 0 0 0
14/04/2020
0.93
 0 0.93 0.93 0.93 0 0 0
13/04/2020
0.93
 0 0.93 0.93 0.93 0 0 0
10/04/2020
0.93
 0 0.93 0.93 0.93 0 0 0
09/04/2020
0.93
 0 0.93 0.93 0.93 0 0 0
08/04/2020
0.93
 0 0.93 0.93 0.93 0 0 0
07/04/2020
0.93
 0 0.93 0.93 0.93 0 0 0
06/04/2020
0.93
 0 0.93 0.93 0.93 0 0 0
03/04/2020
0.93
 0 0.93 0.93 0.93 0 0 0
01/04/2020
0.93
 0 0.93 0.93 0.93 0 0 0
31/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
30/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
27/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
26/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
25/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
24/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
23/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
20/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
19/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
18/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
17/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
16/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
13/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
12/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
11/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
10/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
09/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
06/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
05/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
04/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
03/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
02/03/2020
0.93
 0 0.93 0.93 0.93 0 0 0
28/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
27/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
26/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
25/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
24/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
21/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
20/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
19/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
18/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
17/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
14/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
13/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
12/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
11/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
10/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
07/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
06/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
05/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
04/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
03/02/2020
0.93
 0 0.93 0.93 0.93 0 0 0
31/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
30/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
22/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
21/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
20/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
17/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
16/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
15/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
14/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
13/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
10/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
09/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
08/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
07/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
06/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
03/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
02/01/2020
0.93
 0 0.93 0.93 0.93 0 0 0
31/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
30/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
27/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
26/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
25/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
24/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
23/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
20/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
19/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
18/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
17/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
16/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
13/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
12/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
11/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
10/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
09/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
06/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
05/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
04/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
03/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0
02/12/2019
0.93
 0 0.93 0.93 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |