Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 187,000 | 0 | 0 |
1.40
1.50
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 556,900 | 0 | 0 |
1.40
1.60
1.40
|
3 tháng
(2024-06-21) |
0 | 0% | 1,764,700 | 0 | 0 |
1.40
1.60
1.40
|
6 tháng
(2024-03-29) |
0.10 | 7.69% | 4,096,900 | 0 | 0 |
1.30
1.60
1.40
|
12 tháng
(2023-09-29) |
0.10 | 7.69% | 7,810,900 | 6,740 | 0.0 |
1
1.60
1.40
|
24 tháng
(2022-09-30) |
-1.70 | -54.84% | 29,375,015 | 5,740 | 0.2 |
0.80
3.20
1.40
|
36 tháng
(2021-10-05) |
-2.20 | -61.11% | 226,732,186 | 37,030 | 0.2 |
0.80
9.70
1.40
|
60 tháng
(2019-10-16) |
0.50 | 55.56% | 354,024,042 | 53,528 | 0.2 |
0.70
9.70
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/10/2019 |
1
|
55,210 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/10/2019 |
1
|
101,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
21/10/2019 |
0.90
|
47,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
18/10/2019 |
0.90
|
104,830 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
17/10/2019 |
0.90
|
21,420 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
16/10/2019 |
0.90
|
63,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
15/10/2019 |
0.90
|
43,210 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/10/2019 |
0.90
|
19,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
11/10/2019 |
0.90
|
54,070 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
10/10/2019 |
0.90
|
54,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
09/10/2019 |
0.90
|
56,220 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
08/10/2019 |
0.90
|
5,020 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/10/2019 |
0.90
|
8,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
04/10/2019 |
0.90
|
12,428 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/10/2019 |
0.90
|
71,700 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/10/2019 |
0.90
|
83,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
01/10/2019 |
1
|
27,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
30/09/2019 |
1
|
20,860 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/09/2019 |
1
|
77,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
26/09/2019 |
1
|
30,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
25/09/2019 |
0.90
|
6,830 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/09/2019 |
0.90
|
7,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/09/2019 |
0.90
|
4,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
20/09/2019 |
0.90
|
9,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/09/2019 |
1
|
16,120 | 1 | 1 | 0.90 | 0 | 0 | 0 |
18/09/2019 |
1
|
6,210 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/09/2019 |
1
|
900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
16/09/2019 |
0.90
|
42,650 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
13/09/2019 |
0.90
|
54,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
12/09/2019 |
1
|
21,730 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
11/09/2019 |
0.90
|
18,530 | 1 | 1 | 0.90 | 0 | 0 | 0 |
10/09/2019 |
1
|
14,914 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/09/2019 |
1
|
17,370 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
06/09/2019 |
0.90
|
46,460 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/09/2019 |
1
|
1,210 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/09/2019 |
1
|
12,410 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/09/2019 |
1
|
11,520 | 1 | 1 | 0.90 | 0 | 0 | 0 |
30/08/2019 |
1
|
60,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
29/08/2019 |
1
|
32,405 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
28/08/2019 |
0.90
|
51,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
27/08/2019 |
0.90
|
100,747 | 1 | 1 | 0.90 | 0 | 0 | 0 |
26/08/2019 |
1
|
88,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
23/08/2019 |
1
|
11,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
22/08/2019 |
1
|
13,650 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/08/2019 |
1
|
18,200 | 1 | 1 | 1 | 0 | 0 | 0 |
20/08/2019 |
1
|
54,490 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/08/2019 |
1.10
|
10,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
16/08/2019 |
1.10
|
110 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/08/2019 |
1.10
|
41,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/08/2019 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/08/2019 |
1.10
|
29,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/08/2019 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/08/2019 |
1.10
|
20,121 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/08/2019 |
1.10
|
8,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/08/2019 |
1.10
|
6,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
06/08/2019 |
1
|
53,510 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
05/08/2019 |
1.10
|
40,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/08/2019 |
1.10
|
64,250 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/08/2019 |
1.10
|
22,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
31/07/2019 |
1.10
|
70,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/07/2019 |
1.10
|
18,114 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/07/2019 |
1.10
|
20,500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/07/2019 |
1.10
|
20,810 | 1 | 1.10 | 1 | 0 | 0 | 0 |
25/07/2019 |
1
|
27,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/07/2019 |
1.10
|
24,810 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/07/2019 |
1.10
|
410 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/07/2019 |
1.10
|
19,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/07/2019 |
1
|
12,950 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/07/2019 |
1.10
|
10,960 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
17/07/2019 |
1
|
15,516 | 1 | 1 | 1 | 0 | 0 | 0 |
16/07/2019 |
1
|
1,440 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/07/2019 |
1.10
|
790 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/07/2019 |
1.10
|
73,866 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/07/2019 |
1.10
|
20,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/07/2019 |
1.10
|
22,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
09/07/2019 |
1.10
|
12,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/07/2019 |
1
|
166,462 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/07/2019 |
1.10
|
52,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
04/07/2019 |
1.10
|
38,300 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/07/2019 |
1.10
|
50,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
02/07/2019 |
1.10
|
45,310 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
01/07/2019 |
1.10
|
69,252 | 1.10 | 1.10 | 1 | 0 | 10 | -0 |
28/06/2019 |
1.10
|
500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/06/2019 |
1.10
|
1,820 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/06/2019 |
1.10
|
47,080 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/06/2019 |
1.10
|
7,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/06/2019 |
1.10
|
59,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/06/2019 |
1.10
|
15,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/06/2019 |
1.10
|
57,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/06/2019 |
1
|
52,020 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/06/2019 |
1.10
|
50,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
17/06/2019 |
1
|
44,700 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
14/06/2019 |
1.10
|
295,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
13/06/2019 |
1.10
|
50,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/06/2019 |
1.20
|
10,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/06/2019 |
1.20
|
191,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
10/06/2019 |
1.10
|
31,100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
07/06/2019 |
1
|
251,170 | 1 | 1.10 | 1 | 0 | 0 | 0 |
06/06/2019 |
1
|
24,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
05/06/2019 |
1
|
25,022 | 0.90 | 1 | 1 | 0 | 0 | 0 |