CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0 0% 330,200 0 0
1.90
1.90
1.90
2 tháng
(2024-11-18) 		0.10 5.56% 573,300 0 0
1.70
1.90
1.90
3 tháng
(2024-10-17) 		0.30 18.75% 1,321,728 0 0
1.60
2.10
1.90
6 tháng
(2024-07-19) 		0.30 18.75% 2,507,041 -200 -0.0
1.40
2.10
1.90
12 tháng
(2024-01-22) 		1 111.11% 7,745,691 6,540 0.0
0.90
2.10
1.90
24 tháng
(2023-01-27) 		0.50 35.71% 20,163,319 5,540 0.0
0.80
2.10
1.90
36 tháng
(2022-02-07) 		-5 -72.46% 115,460,103 25,530 0.2
0.80
8
1.90
60 tháng
(2020-02-11) 		0.90 90% 352,905,979 53,343 0.2
0.70
9.70
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2020
0.90
 20,370 0.80 0.90 0.80 0 0 0
11/05/2020
0.80
 2,218 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 23,739 0.90 0.90 0.80 0 0 0
07/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/05/2020
0.90
 2,212 0.90 0.90 0.80 0 0 0
05/05/2020
0.90
 0 0.80 0.90 0.80 0 0 0
04/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2020
0.80
 25,671 0.90 0.90 0.80 0 0 0
28/04/2020
0.90
 11,930 0.90 0.90 0.80 0 0 0
27/04/2020
0.90
 3,440 0.90 0.90 0.90 0 20 -0.0
24/04/2020
0.90
 330 0.80 0.90 0.80 0 0 0
23/04/2020
0.80
 85,371 0.80 0.80 0.80 0 0 0
22/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2020
0.80
 52,605 0.80 0.80 0.80 0 0 0
20/04/2020
0.80
 11,300 0.80 0.90 0.80 0 0 0
17/04/2020
0.80
 53,881 0.80 0.80 0.80 0 0 0
16/04/2020
0.80
 6,428 0.80 0.90 0.80 0 0 0
15/04/2020
0.80
 1,722 0.80 0.80 0.70 0 0 0
14/04/2020
0.80
 16,837 0.90 0.90 0.80 0 0 0
13/04/2020
0.90
 0 0.90 0.90 0.90 0 1 -0
10/04/2020
0.90
 31,911 0.90 0.90 0.80 0 0 0
09/04/2020
0.90
 1,600 0.80 0.90 0.90 0 0 0
08/04/2020
0.80
 21,800 0.80 0.80 0.80 0 0 0
07/04/2020
0.80
 75,622 0.80 0.80 0.80 0 0 0
06/04/2020
0.80
 65,400 0.70 0.80 0.70 0 0 0
03/04/2020
0.70
 5,610 0.80 0.80 0.70 0 0 0
01/04/2020
0.80
 98,600 0.70 0.80 0.70 0 0 0
31/03/2020
0.70
 37,505 0.70 0.70 0.70 0 0 0
30/03/2020
0.70
 118,900 0.80 0.80 0.70 0 0 0
27/03/2020
0.80
 70,600 0.80 0.80 0.70 0 0 0
26/03/2020
0.80
 24,790 0.80 0.80 0.70 0 0 0
25/03/2020
0.80
 47,300 0.80 0.90 0.70 0 0 0
24/03/2020
0.80
 10,100 0.80 0.90 0.80 0 0 0
23/03/2020
0.80
 68,530 0.90 0.90 0.80 0 0 0
20/03/2020
0.90
 21,100 0.90 0.90 0.80 0 0 0
19/03/2020
0.90
 18,645 0.90 0.90 0.80 0 200 -0.0
18/03/2020
0.90
 20,010 0.90 0.90 0.80 0 0 0
17/03/2020
0.90
 10,140 0.80 0.90 0.90 0 0 0
16/03/2020
0.80
 4,520 0.80 0.80 0.80 0 0 0
13/03/2020
0.80
 35,600 0.90 0.90 0.80 0 200 -0.0
12/03/2020
0.90
 108,500 0.90 0.90 0.80 0 600 -0.0
11/03/2020
0.90
 24,600 1 1 0.80 0 0 0
10/03/2020
1
 53,000 0.90 1 0.80 0 200 -0.0
09/03/2020
0.90
 150,320 1 1 0.90 0 0 0
06/03/2020
1
 34,650 1 1 0.90 0 0 0
05/03/2020
1
 1,520 1 1 1 0 0 0
04/03/2020
1
 16,100 1 1 0.90 0 0 0
03/03/2020
1
 61,050 1 1 1 0 0 0
02/03/2020
1
 90,150 1 1 0.90 0 0 0
28/02/2020
1
 18,230 1 1 0.90 0 0 0
27/02/2020
1
 100 1 1 1 0 0 0
26/02/2020
1
 10,270 1 1 1 0 0 0
25/02/2020
1
 17,110 0.90 1 0.90 0 0 0
24/02/2020
0.90
 116,262 1 1 0.90 0 0 0
21/02/2020
1
 87,600 0.90 1 0.90 0 0 0
20/02/2020
0.90
 12,810 1 1 0.90 0 0 0
19/02/2020
1
 33,201 1 1 0.90 0 0 0
18/02/2020
1
 62,000 1 1 0.90 0 0 0
17/02/2020
1
 21,200 0.90 1 1 0 0 0
14/02/2020
0.90
 60,420 1.10 1.10 0.90 0 0 0
13/02/2020
1.10
 69,394 1 1.10 1 0 0 0
12/02/2020
1
 32,410 1 1.10 1 0 0 0
11/02/2020
1
 28,300 1 1 1 0 0 0
10/02/2020
1
 34,492 1 1.10 0.90 0 0 0
07/02/2020
1
 23,500 1 1 0.90 0 0 0
06/02/2020
1
 28,000 1 1 0.90 0 0 0
05/02/2020
1
 25,200 1 1 1 0 0 0
04/02/2020
1
 1,600 0.90 1 0.90 0 0 0
03/02/2020
0.90
 87,300 1 1 0.90 0 0 0
31/01/2020
1
 27,017 0.90 1 1 0 0 0
30/01/2020
0.90
 26,000 1 1 0.90 0 0 0
22/01/2020
1
 32,200 1.10 1.10 1 0 0 0
21/01/2020
1.10
 9,010 1 1.10 1 0 0 0
20/01/2020
1
 10,000 1 1 1 0 0 0
17/01/2020
1
 85,600 1 1.10 1 0 0 0
16/01/2020
1
 31,017 1 1 0.90 0 0 0
15/01/2020
1
 15,101 1 1 1 0 0 0
14/01/2020
1
 23,900 1 1 0.90 0 0 0
13/01/2020
1
 24,400 1 1 0.90 0 0 0
10/01/2020
1
 71,300 1 1 0.90 0 0 0
09/01/2020
1
 48,900 1.10 1.10 1 0 0 0
08/01/2020
1.10
 51,330 1.10 1.10 1 0 0 0
07/01/2020
1.10
 165,050 1 1.10 1 0 0 0
06/01/2020
1
 169,868 1 1 1 0 0 0
03/01/2020
1
 108,000 1 1 0.90 0 0 0
02/01/2020
1
 43,000 0.90 1 1 0 0 0
31/12/2019
0.90
 31,900 1 1 0.90 0 0 0
30/12/2019
1
 15,100 1 1 0.90 0 0 0
27/12/2019
1
 22,800 1 1 0.90 0 0 0
26/12/2019
1
 25,000 1 1 1 0 0 0
25/12/2019
1
 20,117 0.90 1 1 0 0 0
24/12/2019
0.90
 34,500 0.90 1 0.90 0 0 0
23/12/2019
0.90
 47,850 1 1 0.90 0 0 0
20/12/2019
1
 25,600 1 1 0.90 0 0 0
19/12/2019
1
 18,324 1 1 1 0 0 0
18/12/2019
1
 69,422 0.90 1 1 0 0 0
17/12/2019
0.90
 240,040 1 1 0.90 0 0 0
16/12/2019
1
 900 1 1 1 0 0 0
13/12/2019
1
 41,000 1 1 1 0 0 0
12/12/2019
1
 4,100 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |