Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.17 | 11.56% | 68,900 | 29,200 | 0.3 |
10.13
11.30
11.30
|
2 tháng
(2024-07-22) |
1.35 | 13.62% | 115,400 | 42,300 | 0.5 |
9.95
11.51
11.30
|
3 tháng
(2024-06-21) |
1.35 | 13.62% | 162,000 | 51,500 | 0.6 |
9.76
11.51
11.30
|
6 tháng
(2024-03-25) |
1.35 | 13.62% | 217,622 | 56,000 | 0.7 |
9.12
11.51
11.30
|
12 tháng
(2023-09-25) |
2.33 | 25.98% | 325,541 | 73,400 | 0.8 |
8.35
11.51
11.30
|
24 tháng
(2022-09-30) |
3.58 | 46.46% | 773,854 | 168,600 | 1.7 |
6.35
11.51
11.30
|
36 tháng
(2021-10-05) |
0.88 | 8.48% | 7,253,070 | 493,900 | 5.0 |
6.35
12.69
11.30
|
60 tháng
(2019-10-16) |
7.30 | 182.79% | 9,483,546 | 516,000 | 5.3 |
3.78
12.69
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
5.82
|
1,100 | 4.99 | 6.50 | 4.99 | 0 | 100 | -0.0 |
24/04/2020 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
23/04/2020 |
5.21
|
2,500 | 4.99 | 5.21 | 4.99 | 2,000 | 0 | 0.0 |
22/04/2020 |
5.29
|
350 | 4.84 | 5.29 | 4.84 | 0 | 100 | -0.0 |
21/04/2020 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
20/04/2020 |
5.21
|
1,000 | 5.06 | 5.21 | 5.06 | 0 | 0 | 0 |
17/04/2020 |
4.99
|
2,100 | 4.61 | 4.99 | 4.61 | 0 | 100 | -0.0 |
16/04/2020 |
4.91
|
600 | 4.91 | 4.91 | 4.91 | 600 | 0 | 0.0 |
15/04/2020 |
4.91
|
1,000 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
14/04/2020 |
4.91
|
750 | 4.61 | 4.91 | 4.61 | 0 | 100 | -0.0 |
13/04/2020 |
4.91
|
600 | 4.61 | 4.91 | 4.61 | 0 | 100 | -0.0 |
10/04/2020 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
09/04/2020 |
4.53
|
7,000 | 4.53 | 4.53 | 4.53 | 7,000 | 0 | 0.0 |
08/04/2020 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
07/04/2020 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
06/04/2020 |
4.61
|
5,100 | 3.78 | 4.61 | 3.78 | 0 | 100 | -0.0 |
03/04/2020 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 100 | -0.0 |
01/04/2020 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
31/03/2020 |
4.53
|
3,000 | 5.06 | 5.14 | 4.53 | 2,400 | 0 | 0.0 |
30/03/2020 |
4.53
|
2,300 | 4.46 | 5.59 | 4.46 | 0 | 100 | -0.0 |
27/03/2020 |
5.14
|
400 | 5.29 | 5.29 | 5.14 | 0 | 0 | 0 |
26/03/2020 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
25/03/2020 |
6.04
|
150 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
24/03/2020 |
6.04
|
710 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
23/03/2020 |
6.12
|
300 | 4.68 | 6.12 | 4.68 | 0 | 100 | -0.0 |
20/03/2020 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
19/03/2020 |
4.68
|
3,500 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
18/03/2020 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
17/03/2020 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
16/03/2020 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
13/03/2020 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
12/03/2020 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
11/03/2020 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
10/03/2020 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
09/03/2020 |
5.06
|
2,400 | 4.68 | 5.06 | 4.61 | 0 | 0 | 0 |
06/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
05/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
04/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
03/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
02/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
28/02/2020 |
4.46
|
300 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
27/02/2020 |
4.38
|
1,600 | 5.82 | 5.82 | 4.38 | 0 | 0 | 0 |
26/02/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
25/02/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
24/02/2020 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
21/02/2020 |
5.52
|
100 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
20/02/2020 |
4.84
|
100 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
19/02/2020 |
5.52
|
100 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
18/02/2020 |
4.84
|
100 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
17/02/2020 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
14/02/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
13/02/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
12/02/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
11/02/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
10/02/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
07/02/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
06/02/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
05/02/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
04/02/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
03/02/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
31/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
30/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
22/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
21/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
20/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
17/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
16/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
15/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
14/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
13/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
10/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
09/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
08/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
07/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
06/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
03/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
02/01/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
31/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
30/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
27/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
26/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
25/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
24/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
23/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
20/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
19/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
18/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
17/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
16/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
13/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
12/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
11/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
10/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
09/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
06/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
05/12/2019 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
04/12/2019 |
4.00
|
200 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
03/12/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
02/12/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
29/11/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |