Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.80 | 30.97% | 8,900 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-24) |
9.60 | 23.82% | 82,700 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-26) |
42.86 | 608.87% | 354,468 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-10-03) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-06) |
43.24 | 649.38% | 873,779 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-17) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
27/04/2020 |
3.33
|
400 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
24/04/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
23/04/2020 |
3.33
|
200 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
22/04/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
21/04/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
20/04/2020 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
17/04/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
16/04/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
15/04/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
14/04/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
13/04/2020 |
3.14
|
600 | 3.52 | 3.52 | 3.14 | 0 | 0 | 0 |
10/04/2020 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
09/04/2020 |
3.52
|
100 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
08/04/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
07/04/2020 |
4.09
|
100 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
06/04/2020 |
4.76
|
400 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
03/04/2020 |
5.52
|
100 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
01/04/2020 |
6.47
|
200 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
31/03/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
30/03/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
27/03/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
26/03/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
25/03/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
24/03/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
23/03/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
20/03/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
19/03/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
18/03/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
17/03/2020 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
16/03/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
13/03/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
12/03/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
11/03/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
10/03/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
09/03/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
06/03/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
05/03/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
04/03/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
03/03/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
02/03/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
28/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
27/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
26/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
25/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
24/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
21/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
20/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
19/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
18/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
17/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
14/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
13/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
12/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
11/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
10/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
07/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
06/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
05/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
04/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
03/02/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
31/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
30/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
22/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
21/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
20/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
17/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
16/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
15/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
14/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
13/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
10/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
09/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
08/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
07/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
06/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
03/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
02/01/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
31/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
30/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
27/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
26/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
25/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
24/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
23/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
20/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
19/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
18/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
17/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
16/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
13/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
12/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
11/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
10/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
09/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
06/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
05/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
04/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
03/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
02/12/2019 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |