CTCP Cơ Khí An Giang (cka)

46
-0.10
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.55 -7.18% 203,100 0 0
45.90
51.62
46
2 tháng
(2024-07-22) 		-10.52 -18.65% 342,800 0 0
45.90
57.69
46
3 tháng
(2024-06-21) 		1.16 2.59% 365,800 0 0
44.74
59.77
46
6 tháng
(2024-03-25) 		21.36 87.02% 379,017 0 0
24.54
65.21
46
12 tháng
(2023-09-25) 		12.03 35.51% 390,319 0 0
24.54
65.21
46
24 tháng
(2022-09-30) 		20.97 84.13% 432,487 0 0
21.86
65.21
46
36 tháng
(2021-10-05) 		22.42 95.47% 493,308 0 0
21.13
65.21
46
60 tháng
(2019-10-16) 		36.81 405.23% 712,995 -8,000 -0.2
8.83
65.21
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
24/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
23/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
22/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
21/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
20/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
17/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
16/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
15/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
14/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
13/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
10/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
09/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
08/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
07/04/2020
25.53
 20 25.53 25.53 25.53 0 0 0
06/04/2020
25.53
 100 25.53 25.53 25.53 0 0 0
03/04/2020
23.03
 0 23.03 23.03 23.03 0 0 0
01/04/2020
23.03
 100 23.03 23.03 23.03 0 0 0
31/03/2020
20.41
 0 20.41 20.41 20.41 0 0 0
30/03/2020
20.41
 0 20.41 20.41 20.41 0 0 0
27/03/2020
20.41
 100 20.41 20.41 20.41 0 0 0
26/03/2020
17.79
 0 17.79 17.79 17.79 0 0 0
25/03/2020
17.79
 100 17.79 17.79 17.79 100 0 0.0
24/03/2020
15.48
 100 15.48 15.48 15.48 0 0 0
23/03/2020
13.50
 100 13.50 13.50 13.50 100 0 0.0
20/03/2020
11.77
 100 11.77 11.77 11.77 0 0 0
19/03/2020
10.24
 0 10.24 10.24 10.24 0 0 0
18/03/2020
10.24
 200 10.24 10.24 10.24 0 0 0
17/03/2020
11.77
 100 11.77 11.77 11.77 100 0 0.0
16/03/2020
10.24
 1,400 10.24 10.24 10.24 0 0 0
13/03/2020
10.24
 200 10.24 10.24 10.24 0 0 0
12/03/2020
10.24
 200 10.24 10.24 10.24 0 0 0
11/03/2020
10.24
 0 10.24 10.24 10.24 0 0 0
10/03/2020
10.24
 200 10.24 10.24 10.24 0 0 0
09/03/2020
10.24
 200 10.24 10.24 10.24 0 0 0
06/03/2020
9.92
 0 9.92 9.92 9.92 0 0 0
05/03/2020
9.92
 0 9.92 9.92 9.92 0 0 0
04/03/2020
9.92
 0 9.92 9.92 9.92 0 0 0
03/03/2020
9.92
 0 9.92 9.92 9.92 0 0 0
02/03/2020
9.92
 0 9.92 9.92 9.92 0 0 0
28/02/2020
9.92
 200 9.92 9.92 9.92 0 0 0
27/02/2020
9.92
 200 9.92 9.92 9.92 0 0 0
26/02/2020
11.45
 100 11.45 11.45 11.45 0 0 0
25/02/2020
10.24
 200 10.24 10.24 10.24 0 0 0
24/02/2020
10.43
 0 10.43 10.43 10.43 0 0 0
21/02/2020
10.43
 0 10.43 10.43 10.43 0 0 0
20/02/2020
10.43
 0 10.43 10.43 10.43 0 0 0
19/02/2020
10.43
 0 10.43 10.43 10.43 0 0 0
18/02/2020
10.43
 0 10.43 10.43 10.43 0 0 0
17/02/2020
10.43
 0 10.43 10.43 10.43 0 0 0
14/02/2020
10.43
 0 10.43 10.43 10.43 0 0 0
13/02/2020
10.43
 0 10.43 10.43 10.43 0 0 0
12/02/2020
10.43
 0 10.43 10.43 10.43 0 0 0
11/02/2020
10.43
 0 10.43 10.43 10.43 0 0 0
10/02/2020
10.43
 0 10.43 10.43 10.43 0 0 0
07/02/2020
10.56
 1,400 10.36 10.56 10.36 0 0 0
06/02/2020
10.24
 0 10.24 10.24 10.24 0 0 0
05/02/2020
10.24
 200 10.24 10.24 10.24 0 0 0
04/02/2020
10.24
 0 10.24 10.24 10.24 0 0 0
03/02/2020
10.24
 0 10.24 10.24 10.24 0 0 0
31/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
30/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
22/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
21/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
20/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
17/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
16/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
15/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
14/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
13/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
10/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
09/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
08/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
07/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
06/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
03/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
02/01/2020
10.24
 0 10.24 10.24 10.24 0 0 0
31/12/2019
10.24
 500 10.24 10.24 10.24 0 0 0
30/12/2019
9.09
 100 9.09 9.09 9.09 0 100 -0.0
27/12/2019
10.24
 200 10.24 10.24 10.24 0 0 0
26/12/2019
11.45
 100 11.45 11.45 11.45 0 0 0
25/12/2019
12.09
 200 9.21 12.09 9.21 0 100 -0.0
24/12/2019
10.24
 300 11.96 11.96 10.24 0 0 0
23/12/2019
10.56
 100 10.56 10.56 10.56 0 0 0
20/12/2019
12.35
 100 12.35 12.35 12.35 0 0 0
19/12/2019
9.98
 300 12.60 12.60 9.98 0 0 0
18/12/2019
11.00
 100 11.00 11.00 11.00 0 0 0
17/12/2019
9.85
 300 9.02 9.85 9.02 0 100 -0.0
16/12/2019
9.85
 0 9.85 9.85 9.85 0 0 0
13/12/2019
9.85
 200 9.85 9.85 9.85 0 0 0
12/12/2019
9.85
 0 9.85 9.85 9.85 0 0 0
11/12/2019
9.85
 300 9.85 9.85 9.85 0 0 0
10/12/2019
9.53
 0 9.53 9.53 9.53 0 0 0
09/12/2019
9.53
 0 9.53 9.53 9.53 0 0 0
06/12/2019
9.85
 500 8.38 9.85 8.38 0 100 -0.0
05/12/2019
9.85
 0 9.85 9.85 9.85 0 0 0
04/12/2019
9.85
 200 9.85 9.85 9.85 0 0 0
03/12/2019
9.21
 0 9.21 9.21 9.21 0 0 0
02/12/2019
9.72
 100 9.21 9.72 9.72 0 100 -0.0
29/11/2019
9.72
 0 9.72 9.72 9.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |