CTCP Cảng Cát Lái (cll)

38.50
0.10
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.20 -3% 240,500 -52,500 -2.3
38
41.25
38.40
2 tháng
(2024-07-22) 		-0.26 -0.66% 312,200 -57,800 -2.5
37.12
41.25
38.40
3 tháng
(2024-06-21) 		0.31 0.80% 403,300 -52,200 -2.3
37.12
41.25
38.40
6 tháng
(2024-03-25) 		0.12 0.31% 740,800 -52,600 -2.3
36.27
41.25
38.40
12 tháng
(2023-09-25) 		3.35 9.49% 1,875,100 137,200 4.8
31.01
41.25
38.40
24 tháng
(2022-09-30) 		15.34 65.79% 5,517,700 1,246,300 48.5
19.92
41.25
38.40
36 tháng
(2021-10-05) 		11.87 44.34% 12,730,100 1,128,100 48.6
19.92
41.25
38.40
60 tháng
(2019-10-16) 		20.62 114.32% 16,855,140 1,125,970 48.1
16.76
41.25
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
19.96
 30 19.96 19.96 19.96 0 0 0
24/04/2020
19.96
 10 19.27 19.96 19.96 0 0 0
23/04/2020
19.27
 290 19.96 20.65 19.27 0 0 0
22/04/2020
19.96
 20 19.27 20.61 19.96 0 0 0
21/04/2020
19.27
 600 19.27 20.31 19.27 0 0 0
20/04/2020
19.27
 2,070 18.03 19.27 19.20 0 0 0
17/04/2020
18.03
 270 16.86 18.03 17.79 0 0 0
16/04/2020
16.86
 100 17.83 17.83 16.86 0 0 0
15/04/2020
17.83
 10 18.72 18.72 17.83 0 0 0
14/04/2020
18.72
 30 18.93 18.93 18.72 0 0 0
13/04/2020
18.93
 10 19.20 19.20 18.93 0 0 0
10/04/2020
19.20
 100 19.69 19.69 19.20 0 0 0
09/04/2020
19.69
 0 19.69 19.69 19.69 0 0 0
08/04/2020
19.69
 30 18.62 19.69 19.65 0 0 0
07/04/2020
18.62
 680 18.58 18.62 18.62 0 0 0
06/04/2020
18.58
 120 19.69 19.69 18.58 0 0 0
03/04/2020
19.69
 1,000 19.96 19.96 18.58 0 0 0
01/04/2020
19.96
 34,300 19.96 19.96 18.58 0 0 0
31/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
30/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
26/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
25/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
23/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
19/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
18/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
17/03/2020
19.96
 51,450 19.96 19.96 19.69 0 0 0
16/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
13/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
12/03/2020
19.96
 89,410 19.07 19.96 19.07 0 0 0
11/03/2020
19.07
 0 19.07 19.07 19.07 0 0 0
10/03/2020
19.07
 50 19.07 19.07 19.07 0 0 0
09/03/2020
19.07
 0 19.07 19.07 19.07 0 0 0
06/03/2020
19.07
 400 18.93 19.07 18.58 0 0 0
05/03/2020
18.93
 0 18.93 18.93 18.93 0 0 0
04/03/2020
18.93
 0 18.93 18.93 18.93 0 0 0
03/03/2020
18.93
 230 18.58 18.93 18.58 0 0 0
02/03/2020
18.58
 80 18.45 18.58 18.58 0 0 0
28/02/2020
18.45
 220 18.72 18.72 17.76 0 0 0
27/02/2020
18.72
 10 17.96 18.72 18.72 0 0 0
26/02/2020
17.96
 0 17.96 17.96 17.96 0 0 0
25/02/2020
17.96
 390 18.03 18.03 17.90 0 0 0
24/02/2020
18.03
 550 18.10 18.10 18.03 0 0 0
21/02/2020
18.10
 10 18.03 18.10 18.10 0 0 0
20/02/2020
18.03
 2,110 17.90 18.03 17.90 0 0 0
19/02/2020
17.90
 3,220 18.89 18.89 17.90 0 0 0
18/02/2020
18.89
 20 18.89 18.89 18.58 0 0 0
17/02/2020
18.89
 30 20.31 20.31 18.89 0 30 -0.0
14/02/2020
20.31
 0 20.31 20.31 20.31 0 0 0
13/02/2020
20.31
 1,140 20.65 20.65 19.27 0 0 0
12/02/2020
20.65
 10 20.65 20.65 20.65 0 0 0
11/02/2020
20.65
 0 20.65 20.65 20.65 0 0 0
10/02/2020
20.65
 1,800 20.79 20.79 19.34 0 1,460 -0.0
07/02/2020
20.79
 2,000 20.86 20.86 20.31 0 0 0
06/02/2020
20.86
 111,160 19.62 20.86 18.58 0 0 0
05/02/2020
19.62
 550 18.41 19.62 17.28 0 0 0
04/02/2020
18.41
 4,800 17.21 18.41 18.41 0 0 0
03/02/2020
17.21
 1,510 17.21 18.41 17.21 0 0 0
31/01/2020
17.21
 3,740 17.21 18.41 17.21 0 0 0
30/01/2020
17.21
 60 18.03 18.03 16.79 0 0 0
22/01/2020
18.03
 20 17.90 18.03 17.96 0 0 0
21/01/2020
17.90
 0 17.90 17.90 17.90 0 0 0
20/01/2020
17.90
 0 17.90 17.90 17.90 0 0 0
17/01/2020
17.90
 0 17.90 17.90 17.90 0 0 0
16/01/2020
17.90
 10 17.76 17.90 17.90 0 0 0
15/01/2020
17.76
 0 17.76 17.76 17.76 0 0 0
14/01/2020
17.76
 570 17.76 18.55 16.79 0 0 0
13/01/2020
17.76
 10 18.52 18.52 17.76 0 0 0
10/01/2020
18.52
 250 17.76 18.52 18.52 0 0 0
09/01/2020
17.76
 700 17.69 17.76 17.76 0 0 0
08/01/2020
17.69
 0 17.69 17.69 17.69 0 0 0
07/01/2020
17.69
 0 17.69 17.69 17.69 0 0 0
06/01/2020
17.69
 50 17.62 17.69 17.69 0 0 0
03/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
02/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
31/12/2019
17.62
 30 18.24 18.24 17.62 0 0 0
30/12/2019
18.24
 680 17.62 18.65 17.62 0 0 0
27/12/2019
17.62
 10 18.58 18.58 17.62 0 0 0
26/12/2019
18.58
 110 18.58 18.58 18.58 0 0 0
25/12/2019
18.58
 20 17.90 18.58 16.66 0 0 0
24/12/2019
17.90
 120 17.96 17.96 17.90 0 0 0
23/12/2019
17.96
 0 17.96 17.96 17.96 0 0 0
20/12/2019
17.96
 0 17.96 17.96 17.96 0 0 0
19/12/2019
17.96
 0 17.96 17.96 17.96 0 0 0
18/12/2019
17.96
 0 17.96 17.96 17.96 0 0 0
17/12/2019
17.96
 0 17.96 17.96 17.96 0 0 0
16/12/2019
17.96
 20 17.62 17.96 17.96 0 0 0
13/12/2019
17.62
 0 17.62 17.62 17.62 0 0 0
12/12/2019
17.62
 517,950 17.55 17.62 17.55 0 200 -0.0
11/12/2019
17.55
 30 17.55 17.90 17.55 0 0 0
10/12/2019
17.55
 80 17.14 18.31 17.55 0 0 0
09/12/2019
17.14
 60 17.93 19.14 17.14 0 0 0
06/12/2019
17.93
 0 17.93 17.93 17.93 0 0 0
05/12/2019
17.93
 400 17.93 17.93 17.93 0 0 0
04/12/2019
17.93
 0 17.93 17.93 17.93 0 0 0
03/12/2019
17.93
 0 17.93 17.93 17.93 0 0 0
02/12/2019
17.93
 0 17.93 17.93 17.93 0 0 0
29/11/2019
17.93
 470 17.93 17.93 17.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |