CTCP Cấp nước Chợ Lớn (clw)

45.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.30 -6.71% 3,500 0 0
45.90
49.20
45.90
2 tháng
(2024-07-22) 		-0.10 -0.22% 3,800 0 0
45.90
49.20
45.90
3 tháng
(2024-06-21) 		5.70 14.18% 231,200 0 0
40.20
49.20
45.90
6 tháng
(2024-03-25) 		16.54 56.34% 243,400 0 0
29.36
49.20
45.90
12 tháng
(2023-09-25) 		16.43 55.77% 338,600 -1,900 -0.1
24.40
49.20
45.90
24 tháng
(2022-09-30) 		12.08 35.72% 397,300 -9,500 3.2
19.10
49.20
45.90
36 tháng
(2021-10-05) 		19.41 73.24% 734,600 -6,700 9.0
19.10
49.20
45.90
60 tháng
(2019-10-16) 		27.17 145.12% 979,100 -13,750 8.7
15.31
49.20
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2020
21.86
 0 21.86 21.86 21.86 0 0 0
03/04/2020
21.86
 0 21.86 21.86 21.86 0 0 0
01/04/2020
21.86
 0 21.86 21.86 21.86 0 0 0
31/03/2020
21.86
 1,550 21.86 21.86 20.35 0 0 0
30/03/2020
21.86
 10 23.49 23.49 21.86 0 0 0
27/03/2020
23.49
 0 23.49 23.49 23.49 0 0 0
26/03/2020
23.49
 0 23.49 23.49 23.49 0 0 0
25/03/2020
23.49
 0 23.49 23.49 23.49 0 0 0
24/03/2020
23.49
 0 23.49 23.49 23.49 0 0 0
23/03/2020
23.49
 0 23.49 23.49 23.49 0 0 0
20/03/2020
23.49
 0 23.49 23.49 23.49 0 0 0
19/03/2020
23.49
 10 25.24 25.24 23.49 0 0 0
18/03/2020
25.24
 0 25.24 25.24 25.24 0 0 0
17/03/2020
25.24
 90 23.77 25.40 25.24 0 0 0
16/03/2020
23.77
 1,510 23.20 23.77 23.20 0 0 0
13/03/2020
23.20
 50 22.47 23.20 23.20 0 0 0
12/03/2020
22.47
 0 22.47 22.47 22.47 0 0 0
11/03/2020
22.47
 100 21.01 22.47 22.47 0 0 0
10/03/2020
21.01
 0 21.01 21.01 21.01 0 0 0
09/03/2020
21.01
 0 21.01 21.01 21.01 0 0 0
06/03/2020
21.01
 100 22.47 22.47 21.01 0 0 0
05/03/2020
22.47
 0 22.47 22.47 22.47 0 0 0
04/03/2020
22.47
 0 22.47 22.47 22.47 0 0 0
03/03/2020
22.47
 0 22.47 22.47 22.47 0 0 0
02/03/2020
22.47
 0 22.47 22.47 22.47 0 0 0
28/02/2020
22.47
 500 21.17 22.47 22.47 0 0 0
27/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
26/02/2020
21.17
 100 22.72 22.72 21.17 0 0 0
25/02/2020
22.72
 10 24.38 24.38 22.72 0 0 0
24/02/2020
24.38
 10,190 22.80 24.38 24.34 0 0 0
21/02/2020
22.80
 0 22.80 22.80 22.80 0 0 0
20/02/2020
22.80
 0 22.80 22.80 22.80 0 0 0
19/02/2020
22.80
 0 22.80 22.80 22.80 0 0 0
18/02/2020
22.80
 0 22.80 22.80 22.80 0 0 0
17/02/2020
22.80
 50 22.88 22.88 22.80 0 0 0
14/02/2020
22.88
 200 22.80 22.88 22.88 200 0 0.0
13/02/2020
22.80
 30 22.39 22.80 22.80 0 0 0
12/02/2020
22.39
 10,150 21.29 22.76 22.39 0 0 0
11/02/2020
21.29
 30 19.91 21.29 20.35 20 0 0.0
10/02/2020
19.91
 0 19.91 19.91 19.91 0 0 0
07/02/2020
19.91
 0 19.91 19.91 19.91 0 0 0
06/02/2020
19.91
 0 19.91 19.91 19.91 0 0 0
05/02/2020
19.91
 0 19.91 19.91 19.91 0 0 0
04/02/2020
19.91
 0 19.91 19.91 19.91 0 0 0
03/02/2020
19.91
 0 19.91 19.91 19.91 0 0 0
31/01/2020
19.91
 10 19.91 19.91 19.91 0 0 0
30/01/2020
19.91
 10 21.33 21.33 19.91 0 0 0
22/01/2020
21.33
 1,030 20.03 21.33 21.25 0 0 0
21/01/2020
20.03
 10 18.73 20.03 20.03 0 0 0
20/01/2020
18.73
 0 18.73 18.73 18.73 0 0 0
17/01/2020
18.73
 0 18.73 18.73 18.73 0 0 0
16/01/2020
18.73
 0 18.73 18.73 18.73 0 0 0
15/01/2020
18.73
 0 18.73 18.73 18.73 0 0 0
14/01/2020
18.73
 0 18.73 18.73 18.73 0 0 0
13/01/2020
18.73
 0 18.73 18.73 18.73 0 0 0
10/01/2020
18.73
 0 18.73 18.73 18.73 0 0 0
09/01/2020
18.73
 60 19.13 19.13 18.73 0 0 0
08/01/2020
19.13
 0 19.13 19.13 19.13 0 0 0
07/01/2020
19.13
 1,000 17.91 19.13 19.13 0 0 0
06/01/2020
17.91
 0 17.91 17.91 17.91 0 0 0
03/01/2020
17.91
 10 17.91 17.91 17.91 0 0 0
02/01/2020
17.91
 50 17.14 17.91 17.91 0 0 0
31/12/2019
17.14
 10 16.04 17.14 17.14 0 0 0
30/12/2019
16.04
 10 17.18 17.18 16.04 500 0 0.0
27/12/2019
17.18
 0 17.18 17.18 17.18 0 0 0
26/12/2019
17.18
 10 18.40 18.40 17.18 0 0 0
25/12/2019
18.40
 0 18.40 18.40 18.40 0 0 0
24/12/2019
18.40
 1,200 19.78 19.78 18.40 500 0 0.0
23/12/2019
19.78
 0 19.78 19.78 19.78 0 0 0
20/12/2019
19.78
 0 19.78 19.78 19.78 0 0 0
19/12/2019
19.78
 0 19.78 19.78 19.78 0 0 0
18/12/2019
19.78
 0 19.78 19.78 19.78 0 0 0
17/12/2019
19.78
 0 19.78 19.78 19.78 0 0 0
16/12/2019
19.78
 0 19.78 19.78 19.78 0 0 0
13/12/2019
19.78
 0 19.78 19.78 19.78 0 0 0
12/12/2019
19.78
 0 19.78 19.78 19.78 0 0 0
11/12/2019
19.78
 0 19.78 19.78 19.78 0 0 0
10/12/2019
19.78
 0 19.78 19.78 19.78 0 0 0
09/12/2019
19.78
 2,720 18.52 19.78 19.78 0 0 0
06/12/2019
18.52
 0 18.52 18.52 18.52 0 0 0
05/12/2019
18.52
 2,800 17.34 18.52 18.52 0 0 0
04/12/2019
17.34
 100 16.28 17.34 17.34 0 0 0
03/12/2019
16.28
 100 15.31 16.28 16.28 0 0 0
02/12/2019
15.31
 0 15.31 15.31 15.31 0 0 0
29/11/2019
15.31
 0 15.31 15.31 15.31 0 0 0
28/11/2019
15.31
 3,000 16.36 16.36 15.31 0 0 0
27/11/2019
16.36
 0 16.36 16.36 16.36 0 0 0
26/11/2019
16.36
 0 16.36 16.36 16.36 0 0 0
25/11/2019
16.36
 0 16.36 16.36 16.36 0 0 0
22/11/2019
16.36
 0 16.36 16.36 16.36 0 0 0
21/11/2019
16.36
 0 16.36 16.36 16.36 0 0 0
20/11/2019
16.36
 0 16.36 16.36 16.36 0 0 0
19/11/2019
16.36
 0 16.36 16.36 16.36 0 0 0
18/11/2019
16.36
 0 16.36 16.36 16.36 0 0 0
15/11/2019
16.36
 2,500 16.45 16.45 16.36 0 0 0
14/11/2019
16.45
 1,000 17.50 17.50 16.45 0 0 0
13/11/2019
17.50
 0 17.50 17.50 17.50 0 0 0
12/11/2019
17.50
 0 17.50 17.50 17.50 0 0 0
11/11/2019
17.50
 0 17.50 17.50 17.50 0 0 0
08/11/2019
17.50
 0 17.50 17.50 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |