CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

21
-0.90
(-4.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 20,900 900 0.0
21.10
22.80
21.60
2 tháng
(2024-09-16) 		0 0% 51,000 900 0.0
21.10
23.90
21.60
3 tháng
(2024-08-15) 		1 4.85% 85,400 1,900 0.0
20.60
23.90
21.60
6 tháng
(2024-05-17) 		2.67 14.09% 276,000 900 0.0
18.93
23.90
21.60
12 tháng
(2023-11-20) 		6.26 40.79% 950,200 5,200 0.1
15.26
23.90
21.60
24 tháng
(2022-11-24) 		7.48 52.93% 1,482,626 6,900 0.1
11.66
23.90
21.60
36 tháng
(2021-11-29) 		-0.28 -1.28% 1,672,882 7,400 0.2
11.66
25.98
21.60
60 tháng
(2019-12-10) 		11.97 124.39% 1,833,318 7,400 0.2
5.95
25.98
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
05/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
04/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
02/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
28/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
07/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
05/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
04/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
28/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
07/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
31/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/03/2020
5.95
 12,600 9.63 9.63 5.95 0 0 0
16/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
13/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
12/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
11/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
10/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
09/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
06/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
05/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
04/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
03/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
02/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
28/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
27/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
26/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
25/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
24/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
21/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
20/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
19/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
18/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
17/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
14/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
13/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
12/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
11/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
10/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
07/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
06/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
05/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
04/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
03/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
31/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0
30/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0
22/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0
21/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0
20/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0
17/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0
16/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0
15/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0
14/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0
13/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0
10/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |