CTCP Thực phẩm Cholimex (cmf)

298
-1
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-35 -10.64% 3,200 300 0.1
281
329
299
2 tháng
(2024-07-22) 		42 16.67% 15,700 5,383 1.5
252
329
299
3 tháng
(2024-06-21) 		75.50 34.55% 28,600 7,481 2.1
218.50
329
299
6 tháng
(2024-03-25) 		64 27.83% 65,103 7,983 2.2
202.10
329
299
12 tháng
(2023-09-25) 		109.11 59.01% 116,007 8,101 2.2
162.39
329
299
24 tháng
(2022-09-30) 		122.80 71.73% 148,409 8,401 2.3
142.66
329
299
36 tháng
(2021-10-05) 		124.37 73.32% 207,151 11,401 2.8
117.08
329
299
60 tháng
(2019-10-16) 		187.91 177.14% 209,212 11,401 2.8
101.84
329
299
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
27/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
24/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
23/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
22/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
21/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
20/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
17/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
16/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
15/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
14/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
13/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
10/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
09/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
08/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
07/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
06/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
03/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
01/04/2020
146.23
 0 146.23 146.23 146.23 0 0 0
31/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
30/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
27/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
26/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
25/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
24/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
23/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
20/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
19/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
18/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
17/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
16/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
13/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
12/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
11/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
10/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
09/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
06/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
05/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
04/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
03/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
02/03/2020
146.23
 0 146.23 146.23 146.23 0 0 0
28/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
27/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
26/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
25/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
24/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
21/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
20/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
19/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
18/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
17/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
14/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
13/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
12/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
11/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
10/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
07/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
06/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
05/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
04/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
03/02/2020
146.23
 100 146.23 146.23 146.23 0 0 0
31/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
30/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
22/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
21/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
20/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
17/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
16/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
15/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
14/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
13/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
10/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
09/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
08/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
07/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
06/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
03/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
02/01/2020
171.94
 200 171.94 171.94 171.94 0 0 0
31/12/2019
156.16
 300 156.16 156.16 136.21 0 0 0
30/12/2019
135.79
 0 135.79 135.79 135.79 0 0 0
27/12/2019
135.79
 0 135.79 135.79 135.79 0 0 0
26/12/2019
135.79
 100 135.79 135.79 135.79 0 0 0
25/12/2019
128.15
 0 128.15 128.15 128.15 0 0 0
24/12/2019
110.41
 200 145.89 145.89 110.41 0 0 0
23/12/2019
126.88
 100 126.88 126.88 126.88 0 0 0
20/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
19/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
18/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
17/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
16/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
13/12/2019
110.33
 10 110.33 110.33 110.33 0 0 0
12/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
11/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
10/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
09/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
06/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
05/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
04/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
03/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
02/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |