CTCP Thuốc sát trùng Cần Thơ (cpc)

17.70
-0.20
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.40 2.26% 21,300 300 0.0
17.70
18.30
18.20
2 tháng
(2024-09-16) 		0.10 0.56% 44,800 300 0.0
17.70
19
18.20
3 tháng
(2024-08-16) 		0.40 2.26% 63,600 1,477 0.0
17.70
19
18.20
6 tháng
(2024-05-20) 		0.30 1.66% 322,200 11,967 0.2
17.50
19
18.20
12 tháng
(2023-11-20) 		3.58 24.68% 747,200 -132,733 -2.1
14.24
19
18.20
24 tháng
(2022-11-25) 		5.13 39.59% 833,479 -127,633 -2.0
10.96
19
18.20
36 tháng
(2021-11-30) 		-0.22 -1.20% 1,086,678 -99,133 -1.4
10.96
19.47
18.20
60 tháng
(2019-12-11) 		5.96 49.14% 1,724,981 -122,353 -1.8
9.63
21.46
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
10.63
 0 10.63 10.63 10.63 0 0 0
24/06/2020
10.63
 20 10.63 10.63 10.63 0 0 0
23/06/2020
10.63
 0 10.63 10.63 10.63 0 0 0
22/06/2020
10.63
 1,700 10.96 10.96 10.63 0 0 0
19/06/2020
10.96
 0 10.96 10.96 10.96 0 0 0
18/06/2020
10.96
 10 10.96 10.96 10.96 0 0 0
17/06/2020
10.96
 0 10.96 10.96 10.96 0 0 0
16/06/2020
10.96
 0 10.96 10.96 10.96 0 0 0
15/06/2020
10.96
 8,510 11.23 11.23 10.17 4,510 7,300 -0.0
12/06/2020
11.23
 1,200 11.23 11.23 10.43 100 0 0.0
11/06/2020
11.23
 0 11.23 11.23 11.23 0 0 0
10/06/2020
11.23
 500 11.56 11.56 10.63 100 0 0.0
09/06/2020
11.56
 120 10.76 11.56 11.56 100 0 0.0
08/06/2020
10.76
 3,500 10.63 11.63 10.76 0 0 0
05/06/2020
10.63
 100 10.30 10.63 10.63 100 0 0.0
04/06/2020
10.30
 200 10.23 10.30 10.30 0 0 0
03/06/2020
10.23
 20 10.23 10.23 10.23 10 0 0.0
02/06/2020
10.23
 100 10.76 10.76 10.23 0 0 0
01/06/2020
10.76
 1,900 10.30 10.76 10.56 200 0 0.0
29/05/2020
10.30
 200 10.17 10.30 10.30 0 0 0
28/05/2020
10.17
 405 10.37 10.37 10.17 0 0 0
27/05/2020
10.37
 0 10.37 10.37 10.37 0 0 0
26/05/2020
10.37
 625 10.37 10.37 9.97 500 0 0.0
25/05/2020
10.37
 300 10.37 10.37 9.63 100 0 0.0
22/05/2020
10.37
 200 10.37 10.37 10.37 0 0 0
21/05/2020
10.37
 10 10.37 10.37 10.37 0 0 0
20/05/2020
10.37
 0 10.37 10.37 10.37 0 0 0
19/05/2020
10.37
 400 9.63 10.56 9.97 300 0 0.0
18/05/2020
9.63
 230 10.17 10.17 9.63 0 0 0
15/05/2020
10.17
 200 10.17 10.17 9.50 0 0 0
14/05/2020
10.17
 100 10.17 10.17 10.17 0 0 0
13/05/2020
10.17
 1,800 10.03 10.23 10.03 0 0 0
12/05/2020
10.03
 1,200 9.97 10.43 10.03 100 0 0.0
11/05/2020
9.97
 5,115 10.17 10.17 9.97 0 0 0
08/05/2020
10.17
 910 10.43 10.43 10.17 0 0 0
07/05/2020
10.43
 740 9.83 10.43 10.37 140 0 0.0
06/05/2020
9.83
 35,500 10.90 10.90 9.83 0 35,300 -0.5
05/05/2020
10.90
 5,400 10.96 10.96 10.30 100 2,000 -0.0
04/05/2020
10.96
 0 10.96 10.96 10.96 0 0 0
29/04/2020
10.96
 2,300 11.03 11.23 10.50 100 0 0.0
28/04/2020
11.03
 2,300 11.03 11.56 11.03 100 0 0.0
27/04/2020
11.03
 100 11.10 11.10 11.03 0 0 0
24/04/2020
11.10
 1,200 11.03 11.10 10.50 0 0 0
23/04/2020
11.03
 6,700 10.96 11.30 11.03 4,800 100 0.1
22/04/2020
10.96
 0 10.96 10.96 10.96 0 0 0
21/04/2020
10.96
 1,050 10.96 10.96 10.96 0 0 0
20/04/2020
10.96
 1,250 10.96 10.96 10.96 0 0 0
17/04/2020
10.96
 14,700 11.16 11.16 10.96 0 10,000 -0.2
16/04/2020
11.16
 900 11.10 11.16 10.96 0 0 0
15/04/2020
11.10
 100 11.16 11.16 11.10 0 0 0
14/04/2020
11.16
 2,000 11.16 11.16 11.10 0 0 0
13/04/2020
11.16
 1,900 10.90 11.16 10.70 100 0 0.0
10/04/2020
10.90
 2,800 11.96 11.96 10.83 0 0 0
09/04/2020
11.96
 0 11.96 11.96 11.96 0 0 0
08/04/2020
11.96
 0 11.96 11.96 11.96 0 0 0
07/04/2020
11.96
 11,800 11.96 11.96 10.96 200 4,200 -0.1
06/04/2020
11.96
 1,050 12.69 12.69 11.43 100 0 0.0
03/04/2020
12.69
 1,000 12.62 12.69 12.56 0 500 -0.0
01/04/2020
12.62
 0 12.62 12.62 12.62 0 0 0
31/03/2020
12.62
 0 12.62 12.62 12.62 0 0 0
30/03/2020
12.62
 0 12.62 12.62 12.62 0 0 0
27/03/2020
12.62
 0 12.62 12.62 12.62 0 0 0
26/03/2020
12.62
 1,200 12.96 12.96 11.76 100 0 0.0
25/03/2020
12.96
 0 12.96 12.96 12.96 0 0 0
24/03/2020
12.96
 0 12.96 12.96 12.96 0 0 0
23/03/2020
12.96
 0 12.96 12.96 12.96 0 0 0
20/03/2020
12.96
 0 12.96 12.96 12.96 0 0 0
19/03/2020
12.96
 0 12.96 12.96 12.96 0 0 0
18/03/2020
12.96
 200 12.36 13.22 12.96 200 0 0.0
17/03/2020
12.36
 500 13.16 13.16 11.89 100 0 0.0
16/03/2020
13.16
 100 12.69 13.16 13.16 100 0 0.0
13/03/2020
12.69
 100 11.56 12.69 12.69 100 0 0.0
12/03/2020
11.56
 1,100 12.62 12.62 11.36 100 0 0.0
11/03/2020
12.62
 200 13.82 13.82 12.62 0 0 0
10/03/2020
13.82
 0 13.82 13.82 13.82 0 0 0
09/03/2020
13.82
 200 12.62 13.82 12.89 200 0 0.0
06/03/2020
12.62
 200 12.62 12.62 12.62 200 0 0.0
05/03/2020
12.62
 600 12.62 12.62 12.62 100 0 0.0
04/03/2020
12.62
 0 12.62 12.62 12.62 0 0 0
03/03/2020
12.62
 300 13.09 13.09 12.62 0 300 -0.0
02/03/2020
13.09
 600 13.22 13.22 12.62 100 0 0.0
28/02/2020
13.22
 600 13.75 13.95 13.22 600 100 0.0
27/02/2020
13.75
 0 13.75 13.75 13.75 0 0 0
26/02/2020
13.75
 900 13.95 13.95 12.69 0 0 0
25/02/2020
13.95
 0 13.95 13.95 13.95 0 0 0
24/02/2020
13.95
 0 13.95 13.95 13.95 0 0 0
21/02/2020
13.95
 100 12.96 13.95 13.95 100 100 0
20/02/2020
12.96
 900 13.55 13.55 12.96 400 0 0.0
19/02/2020
13.55
 500 13.75 13.75 13.55 500 0 0.0
18/02/2020
13.75
 300 13.82 13.82 13.75 300 0 0.0
17/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
14/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
13/02/2020
13.82
 300 14.02 14.02 13.82 300 0 0.0
12/02/2020
14.02
 1,700 14.35 14.35 13.09 200 0 0.0
11/02/2020
14.35
 0 14.35 14.35 14.35 0 0 0
10/02/2020
14.35
 350 14.75 14.75 13.36 100 0 0.0
07/02/2020
14.75
 0 14.75 14.75 14.75 0 0 0
06/02/2020
14.75
 1,001 15.35 15.35 13.82 100 0 0.0
05/02/2020
15.35
 1,000 15.48 15.81 13.95 200 0 0.0
04/02/2020
15.48
 1,200 15.48 16.54 13.95 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |